Currency.com penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Bitcoin BTC/USD	$ 169.16 M	L: $ 65,964.00 H: $ 67,356.15	$ 67,063.55 (+1.33%) $ 67,063.55
Ethereum ETH/USD	$ 110.35 M	L: $ 3,017.46 H: $ 3,124.46	$ 3,124.46 (+3.55%) $ 3,124.46
Bitcoin Cash BCH/USD	$ 12.79 M	L: $ 460.25 H: $ 487.50	$ 486.95 (+4.51%) $ 486.95
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,759.75 (+0.98%) $ 0
Dogecoin DOGE/USD	$ 4.00 M	L: $ 0.151 H: $ 0.157	$ 0.155 (+1.55%) $ 0.155
Ethereum ETH/EUR	$ 0	L: € 2,783.88 H: € 2,876.10	€ 2,874.30 (+3.25%) $ 0
XRP XRP/USD	$ 2.10 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+1.19%) $ 0.52
ChainLink LINK/USD	$ 859K	L: $ 15.95 H: $ 16.69	$ 16.17 (-2.05%) $ 16.17
Litecoin LTC/USD	$ 486K	L: $ 82.74 H: $ 84.62	$ 84.41 (+1.92%) $ 84.41
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (+0.43%) $ 0
Ethereum ETH/BTC	$ 181K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+1.95%) $ 3,120.58
Bitcoin Cash BCH/BTC	$ 156K	L: ฿ 0.0069 H: ฿ 0.0072	฿ 0.0072 (+2.71%) $ 483.75
Matic Network MATIC/USD	$ 156K	L: $ 0.70 H: $ 0.72	$ 0.72 (+1.53%) $ 0.72
Universe UNI/USD	$ 142K	L: $ 7.361 H: $ 7.652	$ 7.694 (+3.75%) $ 7.694
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+1.08%) $ 0
Litecoin LTC/BTC	$ 52K	L: ฿ 0.00123088 H: ฿ 0.00125298	฿ 0.00124727 (+0.53%) $ 83.69
SUSHI SUSHI/USD	$ 37K	L: $ 1.099 H: $ 1.141	$ 1.110 (+0.65%) $ 1.110
Aragon ANT/USD	$ 33K	L: $ 7.582 H: $ 7.821	$ 7.822 (+2.79%) $ 7.822
Augur REP/USD	$ 32K	L: $ 1.176 H: $ 1.258	$ 1.183 (-5.80%) $ 1.183
AAVE(AAVE AAVE/USD	$ 28K	L: $ 86.59 H: $ 89.71	$ 89.68 (+2.93%) $ 89.68
Decentraland MANA/USD	$ 25K	L: $ 0.43 H: $ 0.44	$ 0.43 (+0.02%) $ 0.43
XRP XRP/BTC	$ 24K	L: ฿ 0.00000776 H: ฿ 0.00000788	฿ 0.00000778 (-0.13%) $ 0.52
Band Protocol BAND/USD	$ 7,862	L: $ 1.483 H: $ 1.531	$ 1.507 (+1.41%) $ 1.507
KyberNetwork Crystal KNC/USD	$ 4,260	L: $ 0.58 H: $ 0.60	$ 0.60 (+2.88%) $ 0.60
Synthetix SNX/USD	$ 2,617	L: $ 2.644 H: $ 2.725	$ 2.689 (+0.82%) $ 2.689
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.69%) $ 0
Bancor Network Token BNT/USD	$ 1,992	L: $ 0.72 H: $ 0.74	$ 0.74 (+2.35%) $ 0.74
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.658 H: BYN 1.692	BYN 1.677 (+1.16%) $ 0
OmiseGo OMG/USD	$ 399	L: $ 0.65 H: $ 0.67	$ 0.66 (+4.04%) $ 0.66
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 57.13 (+2.35%) $ 57.13
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+0.95%) $ 0
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Tunjukkan Lagi