Currency.com pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USD	$ 154.69 M	L: $ 65,964.00 H: $ 67,356.15	$ 67,226.30 (+1.33%) $ 67,226.30
Ethereum ETH/USD	$ 126.19 M	L: $ 3,049.18 H: $ 3,141.91	$ 3,130.94 (+2.69%) $ 3,130.94
Bitcoin Cash BCH/USD	$ 12.99 M	L: $ 460.25 H: $ 490.30	$ 485.05 (+4.03%) $ 485.05
Dogecoin DOGE/USD	$ 5.86 M	L: $ 0.151 H: $ 0.157	$ 0.155 (+1.61%) $ 0.155
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,800.50 (+1.04%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,814.10 H: € 2,891.80	€ 2,885.90 (+2.57%) $ 0
XRP XRP/USD	$ 2.32 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.14%) $ 0.52
ChainLink LINK/USD	$ 785K	L: $ 15.95 H: $ 16.57	$ 16.07 (-2.85%) $ 16.07
Litecoin LTC/USD	$ 490K	L: $ 82.74 H: $ 84.62	$ 84.09 (+1.23%) $ 84.09
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (+0.10%) $ 0
Ethereum ETH/BTC	$ 221K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+1.04%) $ 3,129.94
Bitcoin Cash BCH/BTC	$ 173K	L: ฿ 0.0069 H: ฿ 0.0073	฿ 0.0072 (+2.71%) $ 482.30
Matic Network MATIC/USD	$ 168K	L: $ 0.71 H: $ 0.72	$ 0.71 (+0.29%) $ 0.71
Universe UNI/USD	$ 140K	L: $ 7.382 H: $ 7.743	$ 7.704 (+3.34%) $ 7.704
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (-0.12%) $ 0
Litecoin LTC/BTC	$ 66K	L: ฿ 0.00123088 H: ฿ 0.00125298	฿ 0.00124239 (-0.04%) $ 83.34
Decentraland MANA/USD	$ 51K	L: $ 0.43 H: $ 0.44	$ 0.43 (-0.15%) $ 0.43
Augur REP/USD	$ 37K	L: $ 1.176 H: $ 1.258	$ 1.197 (-3.77%) $ 1.197
SUSHI SUSHI/USD	$ 36K	L: $ 1.100 H: $ 1.141	$ 1.103 (-1.22%) $ 1.103
Aragon ANT/USD	$ 33K	L: $ 7.650 H: $ 7.912	$ 7.821 (+2.23%) $ 7.821
XRP XRP/BTC	$ 27K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000776 (-1.02%) $ 0.52
AAVE(AAVE AAVE/USD	$ 24K	L: $ 87.27 H: $ 89.83	$ 89.17 (+1.53%) $ 89.17
Band Protocol BAND/USD	$ 6,639	L: $ 1.483 H: $ 1.531	$ 1.505 (+0.04%) $ 1.505
KyberNetwork Crystal KNC/USD	$ 4,928	L: $ 0.58 H: $ 0.60	$ 0.60 (+1.79%) $ 0.60
Bancor Network Token BNT/USD	$ 4,067	L: $ 0.72 H: $ 0.74	$ 0.74 (+1.36%) $ 0.74
Synthetix SNX/USD	$ 2,100	L: $ 2.644 H: $ 2.725	$ 2.676 (-0.22%) $ 2.676
XRP XRP/BYN	$ 0	L: BYN 1.668 H: BYN 1.692	BYN 1.677 (+0.30%) $ 0
OmiseGo OMG/USD	$ 396	L: $ 0.65 H: $ 0.67	$ 0.66 (+0.05%) $ 0.66
Compound Coin COMP/USD	$ 54	L: $ 55.82 H: $ 57.39	$ 56.67 (+1.52%) $ 56.67
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+0.71%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.38%) $ 0
Daha fazla göster