Currency.com marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 195.57 M	L: $ 65,397.40 H: $ 67,356.15	$ 66,888.15 (+2.06%) $ 66,888.15
Ethereum ETH/USD	$ 136.61 M	L: $ 2,940.11 H: $ 3,119.28	$ 3,108.40 (+5.34%) $ 3,108.40
Bitcoin Cash BCH/USD	$ 15.72 M	L: $ 444.75 H: $ 485.60	$ 483.45 (+8.60%) $ 483.45
Bitcoin BTC/EUR	$ 0	L: € 60,268.25 H: € 62,001.20	€ 61,622.65 (+2.05%) $ 0
Dogecoin DOGE/USD	$ 4.39 M	L: $ 0.150 H: $ 0.157	$ 0.156 (+4.13%) $ 0.156
Ethereum ETH/EUR	$ 0	L: € 2,708.43 H: € 2,871.28	€ 2,866.92 (+5.43%) $ 0
XRP XRP/USD	$ 1.96 M	L: $ 0.51 H: $ 0.53	$ 0.52 (+1.40%) $ 0.52
ChainLink LINK/USD	$ 1.29 M	L: $ 15.62 H: $ 16.69	$ 16.04 (+0.83%) $ 16.04
Litecoin LTC/USD	$ 535K	L: $ 81.91 H: $ 84.29	$ 84.04 (+2.61%) $ 84.04
Litecoin LTC/EUR	$ 0	L: € 75.44 H: € 77.36	€ 76.75 (+1.70%) $ 0
Universe UNI/USD	$ 206K	L: $ 7.257 H: $ 7.589	$ 7.526 (+3.19%) $ 7.526
Matic Network MATIC/USD	$ 159K	L: $ 0.69 H: $ 0.72	$ 0.71 (+2.93%) $ 0.71
Ethereum ETH/BTC	$ 158K	L: ฿ 0.045 H: ฿ 0.047	฿ 0.046 (+3.33%) $ 3,110.98
Bitcoin Cash BCH/BTC	$ 125K	L: ฿ 0.0067 H: ฿ 0.0072	฿ 0.0072 (+6.36%) $ 481.13
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (+1.26%) $ 0
AAVE(AAVE AAVE/USD	$ 38K	L: $ 85.72 H: $ 89.07	$ 88.50 (+2.95%) $ 88.50
Litecoin LTC/BTC	$ 36K	L: ฿ 0.00123088 H: ฿ 0.00125235	฿ 0.00124498 (+0.51%) $ 83.31
Aragon ANT/USD	$ 33K	L: $ 7.405 H: $ 7.787	$ 7.783 (+4.93%) $ 7.783
Augur REP/USD	$ 31K	L: $ 1.184 H: $ 1.276	$ 1.190 (-7.22%) $ 1.190
Decentraland MANA/USD	$ 25K	L: $ 0.43 H: $ 0.44	$ 0.43 (+1.45%) $ 0.43
SUSHI SUSHI/USD	$ 22K	L: $ 1.084 H: $ 1.141	$ 1.121 (+2.87%) $ 1.121
Synthetix SNX/USD	$ 19K	L: $ 2.566 H: $ 2.745	$ 2.690 (+4.18%) $ 2.690
XRP XRP/BTC	$ 17K	L: ฿ 0.00000777 H: ฿ 0.00000788	฿ 0.00000779 (-0.51%) $ 0.52
Band Protocol BAND/USD	$ 10K	L: $ 1.465 H: $ 1.531	$ 1.521 (+2.93%) $ 1.521
KyberNetwork Crystal KNC/USD	$ 7,396	L: $ 0.58 H: $ 0.60	$ 0.60 (+3.23%) $ 0.60
Bancor Network Token BNT/USD	$ 2,175	L: $ 0.70 H: $ 0.74	$ 0.73 (+3.48%) $ 0.73
Litecoin LTC/BYN	$ 0	L: BYN 262.33 H: BYN 269.16	BYN 267.08 (+1.84%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 209,387 H: BYN 215,663	BYN 213,927 (+1.94%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.648 H: BYN 1.692	BYN 1.677 (+1.49%) $ 0
OmiseGo OMG/USD	$ 201	L: $ 0.64 H: $ 0.67	$ 0.67 (+4.51%) $ 0.67
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 57.04 (+2.19%) $ 57.04
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Visa mer