BTC: $64,905 ▼ 2.5%ETH: $0 ▲ 0.0%Market Cap: $2.23T ▼ 2.1%24h Vol: $71.18BDominance: BTC 58.3% ETH 9.6%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
The most active coins right now, ranked by 24-hour trading volume.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDt usdt | $0.998948 | +0.01% | -0.04% | -0.03% | $186.35B | $60.91B | 186.55B USDT | |
| 1 |  Bitcoin btc | $64,978.93 | -0.46% | -2.40% | +6.24% | $1.3T | $24.26B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,773.00 | -0.23% | -0.95% | +9.57% | $213.97B | $12.72B | 120.68M ETH | |
| 5 |  USDC usdc | $0.999645 | -0.00% | -0.02% | -0.02% | $74.85B | $9.54B | 74.88B USDC | |
| 7 |  Solana sol | $72.4435 | -0.58% | -3.36% | +14.40% | $42.02B | $2.07B | 580.06M SOL | |
| 19 |  World Liberty Financial USD usd1 | $0.999811 | +0.02% | -0.03% | +0.09% | $4.57B | $2.04B | 4.57B USD1 | |
| 6 |  XRP xrp | $1.1956 | -0.59% | -3.55% | +8.18% | $74.19B | $1.67B | 62.05B XRP | |
| 9 |  Hyperliquid hype | $72.4456 | -1.02% | -1.53% | +30.27% | $18.36B | $1.37B | 253.39M HYPE | |
| 4 |  BNB bnb | $601.94 | -0.11% | -2.25% | +3.18% | $81.13B | $1.26B | 134.78M BNB | |
| 924 |  QAIT qait | $0.022605 | -0.49% | -0.42% | -11.43% | $11.3M | $1.25B | 500M QAIT | |
| 36 |  Worldcoin wld | $0.647702 | -4.26% | -0.29% | +30.65% | $2.21B | $1.14B | 3.41B WLD | |
| 12 |  Zcash zec | $506.39 | -0.12% | -3.38% | +19.63% | $8.46B | $817.8M | 16.71M ZEC | |
| 35 |  Uniswap uni | $3.5667 | +0.00% | +20.05% | +46.24% | $2.22B | $681.31M | 621.73M UNI | |
| 10 |  Dogecoin doge | $0.086048 | -0.49% | -2.95% | +3.49% | $13.31B | $565.56M | 154.7B DOGE | |
| 13 |  Stellar xlm | $0.21874 | -0.53% | -1.52% | +19.44% | $7.39B | $527.22M | 33.79B XLM | |
| 34 |  Tether Gold xaut | $4,306.80 | +0.14% | -0.34% | +3.62% | $2.64B | $524.61M | 612.82K XAUT | |
| 27 |  NEAR Protocol near | $2.276 | -0.80% | -9.19% | +9.68% | $2.96B | $462.33M | 1.3B NEAR | |
| 8 |  TRON trx | $0.319297 | +0.26% | +0.60% | -0.87% | $30.28B | $440.4M | 94.83B TRX | |
| 16 |  Cardano ada | $0.168813 | -0.72% | -6.26% | +5.88% | $6.14B | $435.45M | 36.37B ADA | |
| 26 |  Sui sui | $0.789667 | -0.65% | -1.34% | +6.82% | $3.18B | $356.38M | 4.03B SUI | |
| 30 |  Bittensor tao | $252.56 | -0.49% | -5.95% | +23.73% | $2.78B | $353.7M | 11.03M TAO | |
| 28 |  Avalanche avax | $6.8253 | -0.53% | -2.13% | +5.60% | $2.95B | $295.94M | 431.77M AVAX | |
| 22 |  Bitcoin Cash bch | $213.78 | -0.34% | -5.35% | +9.14% | $4.29B | $228.09M | 20.05M BCH | |
| 17 |  Chainlink link | $8.1924 | -0.55% | -1.89% | +6.94% | $5.96B | $223.23M | 727.1M LINK | |
| 98 |  Jito jto | $0.77088 | -0.02% | +2.95% | +28.96% | $373.16M | $222.24M | 484.06M JTO | |
| 24 |  Litecoin ltc | $45.2507 | -0.53% | -1.97% | +7.07% | $3.5B | $218.85M | 77.29M LTC | |
| 43 |  Ripple USD rlusd | $0.999919 | +0.01% | +0.01% | -0.02% | $1.64B | $201.98M | 1.64B RLUSD | |
| 87 |  OFFICIAL TRUMP trump | $1.8922 | -1.58% | -2.25% | +16.72% | $449.22M | $201.12M | 237.41M TRUMP | |
| 538 |  Magic Eden me | $0.063909 | -0.12% | -0.38% | +7.87% | $34.49M | $195.08M | 539.64M ME | |
| 52 |  Aave aave | $75.5886 | -0.52% | +0.78% | +24.20% | $1.16B | $179.93M | 15.41M AAVE | |
| 63 |  Ethena ena | $0.087702 | +2.54% | +0.23% | +11.91% | $815.08M | $172.74M | 9.29B ENA | |
| 51 |  Pepe pepe | $0.000003 | -0.53% | -1.98% | +8.23% | $1.21B | $166.09M | 413.77T PEPE | |
| 76 |  Injective inj | $5.4448 | -0.61% | -8.02% | +6.33% | $544.33M | $157.33M | 99.97M INJ | |
| 101 |  First Digital USD fdusd | $0.997698 | +0.00% | -0.06% | -0.00% | $351.71M | $150.18M | 352.52M FDUSD | |
| 142 |  Plasma xpl | $0.094002 | +0.85% | -2.90% | +46.84% | $169.2M | $147.41M | 1.8B XPL | |
| 40 |  Ondo ondo | $0.368724 | -0.24% | -4.37% | +6.71% | $1.8B | $139.22M | 4.87B ONDO | |
| 55 |  United Stables u | $0.999343 | -0.04% | -0.04% | -0.07% | $1.01B | $132.42M | 1.01B U | |
| 14 |  Monero xmr | $345.16 | -1.59% | -0.88% | +9.95% | $6.48B | $130.99M | 18.77M XMR | |
| 153 |  Sentient sent | $0.018981 | -4.13% | +13.83% | +22.75% | $137.38M | $127.31M | 7.24B SENT | |
| 361 |  Wormhole w | $0.009788 | -0.53% | -2.45% | +10.55% | $58.98M | $122.96M | 6.03B W | |
| 91 |  SPX6900 spx | $0.453681 | +1.47% | +15.90% | +53.30% | $422.37M | $118.86M | 930.99M SPX | |
| 37 |  PAX Gold paxg | $4,318.49 | +0.16% | -0.28% | +3.65% | $1.97B | $115.49M | 456.89K PAXG | |
| 84 |  Artificial Superintelligence Alliance fet | $0.206048 | +0.20% | -4.32% | +5.22% | $465.44M | $115.44M | 2.26B FET | |
| 902 |  Portal portal | $0.013967 | -3.06% | -4.08% | -10.73% | $11.93M | $106.27M | 853.9M PORTAL | |
| 133 |  ETHGas gwei | $0.121361 | -0.15% | -14.10% | -29.71% | $212.38M | $101.6M | 1.75B GWEI | |
| 437 |  SPACE ID id | $0.033243 | -1.83% | +22.89% | +31.00% | $46.58M | $100.92M | 1.4B ID | |
| 41 |  Aster aster | $0.660537 | -0.19% | +0.09% | +5.89% | $1.78B | $98.4M | 2.7B ASTER | |
| 72 |  Humanity h | $0.222939 | -10.29% | +1.50% | +22.06% | $631.39M | $97.33M | 2.83B H | |
| 247 |  Block Street bsb | $0.532058 | +1.89% | +5.31% | +104.31% | $118.46M | $93.61M | 222.65M BSB | |
| 32 |  PayPal USD pyusd | $0.999702 | +0.00% | -0.00% | -0.02% | $2.75B | $91.2M | 2.75B PYUSD | |
| 82 |  Aerodrome Finance aero | $0.499061 | +2.21% | +11.87% | +52.87% | $475.38M | $90.91M | 952.54M AERO | |
| 76 |  Audiera beat | $1.8854 | -8.34% | -43.73% | -65.36% | $543.04M | $90.62M | 288.02M BEAT | |
| 20 |  Ethena USDe usde | $0.999037 | +0.01% | -0.04% | -0.04% | $4.51B | $89.96M | 4.51B USDE | |
| 42 |  Polkadot dot | $1.0097 | -0.52% | -1.49% | +8.16% | $1.71B | $86.59M | 1.69B DOT | |
| 72 |  Filecoin fil | $0.808032 | -0.15% | +0.20% | +8.59% | $638.59M | $86.58M | 790.3M FIL | |
| 926 |  Space and Time sxt | $0.008054 | +0.42% | -0.26% | +3.50% | $11.28M | $83.21M | 1.4B SXT | |
| 225 |  SP500 tokenized ETF (xStock) spyx | $754.06 | -0.18% | -0.34% | +2.67% | $163.22M | $78.35M | 216.46K SPYX | |
| 224 |  Billions Network bill | $0.068871 | +1.56% | +2.47% | +3.25% | $167.23M | $75.1M | 2.43B BILL | |
| 291 |  Bio Protocol bio | $0.03375 | +0.15% | +7.56% | +16.08% | $74.62M | $73.91M | 2.21B BIO | |
| 25 |  Hedera hbar | $0.080028 | -0.64% | -3.92% | +2.49% | $3.48B | $73.42M | 43.47B HBAR | |
| 49 |  Internet Computer icp | $2.3979 | -1.05% | -2.42% | +7.51% | $1.33B | $70.94M | 554.14M ICP | |
| 596 |  OpenGradient opg | $0.154403 | -1.22% | -3.73% | +7.75% | $29.34M | $70.27M | 190M OPG | |
| 99 |  LayerZero zro | $1.0575 | -1.72% | -7.93% | +31.92% | $368.55M | $70.07M | 348.51M ZRO | |
| 47 |  USDD usdd | $0.998987 | +0.01% | -0.03% | -0.04% | $1.36B | $68.7M | 1.36B USDD | |
| 88 |  Lighter lit | $1.7811 | +0.20% | -0.84% | +19.67% | $445.27M | $68.23M | 250M LIT | |
| 143 |  dogwifhat wif | $0.16813 | -0.96% | -1.75% | +11.74% | $167.93M | $67.35M | 998.84M WIF | |
| 307 |  Allora allo | $0.355155 | -0.06% | -8.90% | -19.11% | $71.21M | $67.12M | 200.5M ALLO | |
| 360 |  Babylon baby | $0.015975 | +0.72% | -12.21% | +2.54% | $59.31M | $65.94M | 3.71B BABY | |
| 87 |  Pudgy Penguins pengu | $0.007137 | -0.53% | -1.88% | +8.57% | $448.61M | $65.92M | 62.86B PENGU | |
| 123 |  Lido DAO ldo | $0.291218 | -1.11% | +4.50% | +13.30% | $245.45M | $65.04M | 842.83M LDO | |
| 99 |  Celestia tia | $0.400026 | +0.48% | +5.76% | +27.08% | $368M | $63.9M | 919.93M TIA | |
| 97 |  Curve DAO Token crv | $0.24922 | +1.81% | +1.59% | +21.30% | $378.23M | $63.17M | 1.52B CRV | |
| 530 |  SpaceX Tokenized bStocks spcxb | $208.09 | -0.07% | -2.50% | +30.05% | $35.68M | $62.33M | 171.48K SPCXB | |
| 93 |  Virtuals Protocol virtual | $0.621136 | -0.72% | -3.41% | +11.67% | $408.12M | $62.21M | 657.06M VIRTUAL | |
| 202 |  LAB lab | $13.121 | +3.29% | +24.27% | +39.80% | $4.09B | $62.16M | 312.1M LAB | |
| 104 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.01697 | -0.04% | -0.30% | -1.28% | $326.36M | $61.8M | 19.23B SUN | |
| 80 |  Midnight night | $0.030953 | -1.16% | -10.90% | +0.89% | $514.04M | $60.75M | 16.61B NIGHT | |
| 83 |  Dash dash | $37.1662 | -0.06% | -3.53% | +7.78% | $473.29M | $60.51M | 12.73M DASH | |
| 74 |  Aptos apt | $0.659405 | -0.38% | -4.32% | +2.38% | $548.59M | $56.95M | 831.95M APT | |
| 96 |  SKYAI skyai | $0.383789 | -3.42% | -4.70% | +132.33% | $383.79M | $56.16M | 1B SKYAI | |
| 141 |  Stargate Finance stg | $0.25715 | +1.78% | +13.56% | -37.43% | $169.96M | $55.06M | 660.95M STG | |
| 115 |  Pendle pendle | $1.4896 | -2.30% | +5.66% | +26.62% | $254.7M | $55.02M | 170.99M PENDLE | |
| 29 |  Shiba Inu shib | $0.000005 | -0.34% | -2.50% | +6.79% | $2.91B | $53.78M | 589.24T SHIB | |
| 204 |  HTX htx | $0.000002 | -0.04% | -0.24% | -1.13% | $1.54B | $51.94M | 905.71T HTX | |
| 201 |  Rain rain | $0.014087 | -0.10% | +0.93% | +7.78% | $8.77B | $50.33M | 622.66B RAIN | |
| 31 |  Global Dollar usdg | $0.999919 | +0.01% | -0.01% | -0.01% | $2.76B | $50.2M | 2.76B USDG | |
| 79 |  Pump.fun pump | $0.001483 | -0.85% | -6.75% | +2.09% | $514.99M | $49.25M | 347.36B PUMP | |
| 65 |  Venice Token vvv | $16.1977 | -1.01% | +4.76% | +15.25% | $757.35M | $48.21M | 46.76M VVV | |
| 77 |  Arbitrum arb | $0.086526 | -0.82% | -0.67% | +10.40% | $541.29M | $48.11M | 6.26B ARB | |
| 118 |  Chiliz chz | $0.024237 | -0.65% | -2.05% | -11.95% | $252.52M | $47.66M | 10.42B CHZ | |
| 126 |  Optimism op | $0.107792 | -0.27% | -0.37% | +14.49% | $232.02M | $46.95M | 2.15B OP | |
| 18 |  Dai dai | $0.999525 | +0.00% | -0.00% | -0.02% | $5.36B | $46.03M | 5.37B DAI | |
| 620 |  Perle prl | $0.158693 | +0.49% | -10.95% | -9.59% | $27.77M | $45.52M | 175M PRL | |
| 21 |  Gram (prev. Toncoin) gram | $1.6443 | -0.66% | -3.38% | -0.32% | $4.42B | $43.39M | 2.69B GRAM | |
| 112 |  Monad mon | $0.021954 | -0.87% | -4.84% | +3.51% | $259.61M | $42.05M | 11.83B MON | |
| 978 |  SpaceX tokenized stock (xStock) spcxx | $208.35 | -0.20% | -2.67% | +21.52% | $10.14M | $42M | 48.67K SPCXX | |
| 62 |  Polygon (prev. MATIC) pol | $0.076518 | -0.12% | -3.07% | +2.64% | $815.87M | $39.91M | 10.66B POL | |
| 314 |  USD.AI chip | $0.034649 | +0.81% | -5.72% | +4.83% | $69.3M | $39.12M | 2B CHIP | |
| 174 |  Story ip | $0.308132 | -0.43% | -1.91% | +5.22% | $109.63M | $38.74M | 355.8M IP | |
| 544 |  siren siren | $0.046876 | -0.26% | -40.33% | -93.84% | $33.96M | $38.28M | 724.51M SIREN |