The most active coins right now, ranked by 24-hour trading volume.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDt usdt | $0.999049 | +0.00% | +0.00% | -0.05% | $189.66B | $65.36B | 189.84B USDT | |
| 1 |  Bitcoin btc | $77,766.08 | +0.19% | +1.40% | -2.29% | $1.56T | $27.12B | 20.03M BTC | |
| 2 |  Ethereum eth | $2,141.03 | +0.41% | +1.60% | -5.39% | $258.39B | $12.36B | 120.69M ETH | |
| 6 |  USDC usdc | $0.999724 | +0.00% | +0.00% | +0.00% | $76.29B | $12.28B | 76.31B USDC | |
| 7 |  Solana sol | $86.4329 | +0.26% | +2.76% | -5.17% | $49.95B | $3.5B | 577.86M SOL | |
| 21 |  World Liberty Financial USD usd1 | $0.999911 | -0.00% | +0.02% | +0.05% | $4.65B | $2.27B | 4.65B USD1 | |
| 5 |  XRP xrp | $1.3755 | +0.46% | +1.71% | -3.96% | $85.05B | $1.61B | 61.83B XRP | |
| 11 |  Zcash zec | $676.82 | +1.32% | +17.79% | +28.29% | $11.29B | $1.24B | 16.69M ZEC | |
| 10 |  Hyperliquid hype | $56.8405 | +2.83% | +19.64% | +45.69% | $14.45B | $1.14B | 254.28M HYPE | |
| 4 |  BNB bnb | $652.06 | +0.27% | +2.06% | -3.42% | $87.89B | $1.14B | 134.79M BNB | |
| 444 |  OpenGradient opg | $0.233898 | +1.22% | -4.36% | -10.41% | $44.44M | $991.14M | 190M OPG | |
| 8 |  TRON trx | $0.358564 | -0.13% | +0.66% | +2.62% | $33.99B | $688.2M | 94.8B TRX | |
| 9 |  Dogecoin doge | $0.104424 | +0.63% | +1.66% | -8.82% | $17.76B | $680.47M | 170.04B DOGE | |
| 16 |  Chainlink link | $9.6865 | +0.40% | +2.59% | -5.35% | $7.04B | $622.38M | 727.1M LINK | |
| 23 |  Sui sui | $1.0984 | +1.09% | +6.18% | -9.01% | $4.4B | $558.74M | 4.01B SUI | |
| 14 |  Bitcoin Cash bch | $375.93 | +0.48% | +1.87% | -13.59% | $7.53B | $410.82M | 20.04M BCH | |
| 221 |  Billions Network bill | $0.085127 | -1.60% | -21.79% | -55.48% | $206.71M | $377.62M | 2.43B BILL | |
| 13 |  Cardano ada | $0.250771 | +0.53% | +1.24% | -5.60% | $9.08B | $365.69M | 36.21B ADA | |
| 54 |  United Stables u | $0.999857 | +0.00% | +0.02% | +0.01% | $1.06B | $363.65M | 1.06B U | |
| 18 |  Toncoin ton | $2.0504 | -0.29% | +3.78% | -0.82% | $5.52B | $353.78M | 2.69B TON | |
| 259 |  Tesla tokenized stock (xStock) tslax | $417.13 | +0.48% | +3.31% | -6.88% | $93.97M | $343.3M | 225.29K TSLAX | |
| 36 |  NEAR Protocol near | $1.7196 | +1.36% | +7.98% | +8.16% | $2.23B | $338.35M | 1.3B NEAR | |
| 32 |  Tether Gold xaut | $4,551.20 | +0.48% | +1.51% | -2.83% | $2.7B | $331.28M | 592.77K XAUT | |
| 40 |  Ondo ondo | $0.403727 | +1.31% | +10.51% | +5.07% | $1.97B | $269.29M | 4.87B ONDO | |
| 24 |  Litecoin ltc | $54.136 | +0.47% | +0.70% | -5.28% | $4.18B | $248.08M | 77.19M LTC | |
| 220 |  Block Street bsb | $1.1261 | +20.19% | +35.71% | +146.64% | $233.94M | $245.53M | 207.75M BSB | |
| 75 |  Dash dash | $49.9479 | +0.01% | +19.23% | +13.72% | $634.48M | $238M | 12.7M DASH | |
| 100 |  First Digital USD fdusd | $0.998093 | +0.02% | +0.03% | +0.03% | $373.5M | $234.23M | 374.21M FDUSD | |
| 34 |  Uniswap uni | $3.6581 | +0.62% | +6.35% | +0.65% | $2.33B | $228.54M | 635.82M UNI | |
| 25 |  Avalanche avax | $9.3357 | +0.43% | +2.67% | -4.58% | $4.03B | $228.25M | 431.77M AVAX | |
| 544 |  Bonfida fida | $0.033569 | -2.95% | +54.37% | +83.63% | $33.26M | $204.61M | 990.91M FIDA | |
| 31 |  Bittensor tao | $273.24 | +0.37% | +6.47% | -8.01% | $2.98B | $203.92M | 10.92M TAO | |
| 691 |  OpenEden eden | $0.12378 | +1.83% | +54.19% | +216.98% | $22.76M | $192.11M | 183.87M EDEN | |
| 51 |  Aave aave | $89.1254 | +1.03% | +2.53% | -8.54% | $1.37B | $189.79M | 15.4M AAVE | |
| 37 |  PAX Gold paxg | $4,554.02 | +0.51% | +1.59% | -2.77% | $2.14B | $189.24M | 470.3K PAXG | |
| 74 |  Humanity h | $0.249816 | -2.63% | +0.20% | -3.24% | $681.19M | $185.77M | 2.73B H | |
| 84 |  OFFICIAL TRUMP trump | $2.0496 | +0.65% | +1.74% | -13.65% | $486.59M | $167.85M | 237.41M TRUMP | |
| 441 |  Altlayer alt | $0.007308 | -0.04% | +8.74% | -2.84% | $45.04M | $157.65M | 6.16B ALT | |
| 424 |  Magic Eden me | $0.094765 | +0.59% | +2.52% | -14.69% | $47.34M | $152.17M | 499.54M ME | |
| 93 |  Artificial Superintelligence Alliance fet | $0.192701 | +0.26% | +2.22% | -9.86% | $435.29M | $151.04M | 2.26B FET | |
| 15 |  Monero xmr | $406.80 | -0.41% | +1.96% | +1.64% | $7.5B | $150.64M | 18.45M XMR | |
| 42 |  Ripple USD rlusd | $1.00 | +0.00% | +0.00% | +0.01% | $1.74B | $149.47M | 1.74B RLUSD | |
| 63 |  Worldcoin wld | $0.251888 | +1.42% | +5.44% | -3.38% | $858.92M | $149.23M | 3.41B WLD | |
| 46 |  Pepe pepe | $0.000004 | +0.51% | +2.90% | -8.31% | $1.55B | $146.3M | 413.77T PEPE | |
| 41 |  Aster aster | $0.699675 | +1.98% | +7.75% | +3.76% | $1.82B | $141.91M | 2.6B ASTER | |
| 77 |  Pudgy Penguins pengu | $0.009294 | +1.90% | +6.98% | +2.21% | $584.22M | $126.96M | 62.86B PENGU | |
| 130 |  Jito jto | $0.541057 | +2.52% | +31.87% | +5.60% | $256.37M | $124.46M | 473.84M JTO | |
| 117 |  Nexus nex | $0.000005 | -0.86% | +19.03% | +19.03% | $310.87M | $116.67M | 60T NEX | |
| 603 |  Arkham arkm | $0.127186 | +1.54% | +8.99% | -4.25% | $28.63M | $108.16M | 225.1M ARKM | |
| 81 |  Midnight night | $0.03041 | +1.37% | -1.46% | -5.80% | $505.03M | $107.39M | 16.61B NIGHT | |
| 85 |  Injective inj | $4.8492 | +0.51% | -1.61% | -5.05% | $484.78M | $106.57M | 99.97M INJ | |
| 202 |  BOBO bobo | $0.000045 | +5.63% | +446.58% | +10802.97% | $2.97B | $105.68M | 66.13T BOBO | |
| 20 |  Stellar xlm | $0.145074 | +0.61% | +1.61% | -9.14% | $4.86B | $103.54M | 33.52B XLM | |
| 850 |  Zest Protocol zest | $0.102141 | -12.91% | -39.06% | +36.62% | $14.91M | $95.18M | 146M ZEST | |
| 204 |  HTX htx | $0.000002 | +0.16% | +1.45% | +3.14% | $1.82B | $94.69M | 905.71T HTX | |
| 38 |  Polkadot dot | $1.2583 | +0.73% | +2.84% | -5.78% | $2.12B | $93.64M | 1.68B DOT | |
| 69 |  Venice Token vvv | $16.4045 | +2.05% | -0.50% | +22.08% | $758.92M | $92.41M | 46.26M VVV | |
| 111 |  Lighter lit | $1.3019 | +1.45% | +17.27% | +45.43% | $325.46M | $87.02M | 250M LIT | |
| 562 |  GMT gmt | $0.010259 | +0.77% | +1.91% | -19.34% | $31.92M | $83.32M | 3.11B GMT | |
| 88 |  Chiliz chz | $0.045312 | +1.54% | -5.16% | +4.70% | $469.96M | $83.15M | 10.37B CHZ | |
| 291 |  Spark spk | $0.028227 | +0.58% | +1.83% | -15.99% | $76.51M | $80.84M | 2.71B SPK | |
| 59 |  Ethena ena | $0.107165 | +1.30% | +4.32% | -8.71% | $967.33M | $79.66M | 9.03B ENA | |
| 96 |  Kite kite | $0.232578 | +0.44% | -5.58% | +11.57% | $418.64M | $77.57M | 1.8B KITE | |
| 197 |  USD.AI chip | $0.050737 | +0.58% | +6.41% | -12.03% | $101.47M | $77.41M | 2B CHIP | |
| 112 |  SKYAI skyai | $0.323629 | +0.01% | +16.64% | -29.92% | $323.63M | $75.16M | 1B SKYAI | |
| 68 |  Filecoin fil | $0.979273 | +0.53% | +4.34% | -6.86% | $765.79M | $72.98M | 782M FIL | |
| 28 |  PayPal USD pyusd | $0.999686 | +0.01% | +0.02% | +0.00% | $3.64B | $71.8M | 3.64B PYUSD | |
| 137 |  OriginTrail trac | $0.444761 | -3.11% | +11.54% | +31.08% | $222.38M | $67.4M | 500M TRAC | |
| 574 |  Nillion nil | $0.068418 | -4.72% | +25.52% | +30.16% | $30.68M | $62.33M | 448.42M NIL | |
| 19 |  Dai dai | $0.999608 | -0.00% | +0.01% | +0.01% | $5.36B | $62.07M | 5.37B DAI | |
| 29 |  Shiba Inu shib | $0.000006 | +0.36% | +1.98% | -8.15% | $3.42B | $61.3M | 589.24T SHIB | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.020054 | +0.09% | +1.57% | -0.19% | $385.56M | $59.07M | 19.23B SUN | |
| 937 |  Fusionist ace | $0.120513 | +0.45% | +3.00% | -7.97% | $11.91M | $58.93M | 98.8M ACE | |
| 182 |  Sahara AI sahara | $0.038237 | +2.54% | +3.52% | -16.33% | $125.2M | $58.31M | 3.27B SAHARA | |
| 302 |  U.S. Dollar Tokenized Currency (Ondo) usdon | $0.999146 | -0.00% | -0.01% | -0.05% | $74.09M | $56.86M | 74.15M USDON | |
| 173 |  Banana For Scale bananas31 | $0.013691 | -0.40% | +20.11% | -2.90% | $136.91M | $55.6M | 10B BANANAS31 | |
| 72 |  Arbitrum arb | $0.111904 | +1.75% | -1.00% | -15.20% | $700.05M | $55.58M | 6.26B ARB | |
| 49 |  Internet Computer icp | $2.5505 | +0.62% | +2.94% | -16.18% | $1.41B | $54.47M | 552.96M ICP | |
| 126 |  Optimism op | $0.129942 | +0.86% | +3.40% | -11.16% | $279.49M | $53.83M | 2.15B OP | |
| 113 |  Pendle pendle | $1.8966 | +2.05% | +9.67% | -2.43% | $323.27M | $52.53M | 170.44M PENDLE | |
| 76 |  Pump.fun pump | $0.001772 | +1.89% | +5.88% | -5.31% | $628.42M | $52.43M | 354.56B PUMP | |
| 58 |  Polygon (prev. MATIC) pol | $0.091498 | +0.58% | +2.06% | -4.49% | $974.16M | $51.06M | 10.65B POL | |
| 55 |  Algorand algo | $0.118496 | +1.57% | +4.03% | -0.56% | $1.06B | $50.73M | 8.91B ALGO | |
| 86 |  Virtuals Protocol virtual | $0.735527 | +0.92% | +4.69% | -5.58% | $483.23M | $49.82M | 656.99M VIRTUAL | |
| 159 |  Plasma xpl | $0.087602 | +0.35% | +7.45% | -7.38% | $157.68M | $49.77M | 1.8B XPL | |
| 817 |  Space and Time sxt | $0.011598 | +1.08% | +0.94% | -16.95% | $16.24M | $48.93M | 1.4B SXT | |
| 57 |  Render render | $1.9099 | +0.36% | +5.57% | +1.53% | $990.76M | $48.9M | 518.74M RENDER | |
| 260 |  Pharos pros | $0.685913 | +4.40% | +20.32% | -0.47% | $93.01M | $48.46M | 135.6M PROS | |
| 48 |  Ethereum Classic etc | $9.0197 | +0.37% | +1.67% | -2.56% | $1.41B | $48.01M | 156.78M ETC | |
| 22 |  Ethena USDe usde | $0.999562 | +0.01% | -0.02% | -0.05% | $4.44B | $47.64M | 4.45B USDE | |
| 263 |  Irys irys | $0.035692 | -2.50% | -0.99% | -44.33% | $91.61M | $47.61M | 2.57B IRYS | |
| 114 |  Monad mon | $0.027289 | +0.86% | +5.27% | -9.15% | $322.7M | $46.8M | 11.83B MON | |
| 206 |  LAB lab | $4.3633 | -0.80% | +1.14% | -25.56% | $1.35B | $46.72M | 309.95M LAB | |
| 33 |  Global Dollar usdg | $0.999786 | +0.02% | -0.00% | +0.02% | $2.68B | $44.82M | 2.68B USDG | |
| 459 |  Solayer layer | $0.094939 | +0.29% | +1.18% | -4.93% | $42.45M | $44.48M | 447.08M LAYER | |
| 396 |  io.net io | $0.155837 | -1.54% | +7.00% | +10.93% | $51.98M | $44.42M | 333.52M IO | |
| 27 |  Hedera hbar | $0.089092 | +0.23% | +0.88% | -4.99% | $3.86B | $43.94M | 43.37B HBAR | |
| 219 |  Ape and Pepe apepe | $0.000001 | +0.30% | +0.30% | -4.88% | $240.58M | $43.47M | 210T APEPE | |
| 284 |  Bio Protocol bio | $0.035983 | -0.73% | +3.44% | -21.28% | $78.53M | $42.4M | 2.18B BIO | |
| 234 |  AUSD ausd | $0.999656 | -0.01% | -0.01% | +0.01% | $132.86M | $41.55M | 132.9M AUSD |
