BTC: $63,153 ▲ 0.5%ETH: $0 ▲ 0.0%Market Cap: $2.18T ▲ 0.2%24h Vol: $88.35BDominance: BTC 58.1% ETH 9.8%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
The most active coins right now, ranked by 24-hour trading volume.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDt usdt | $0.999071 | -0.01% | +0.01% | +0.07% | $184.19B | $76.44B | 184.36B USDT | |
| 1 |  Bitcoin btc | $63,297.76 | +0.12% | +0.66% | +6.90% | $1.27T | $36.91B | 20.05M BTC | |
| 2 |  Ethereum eth | $1,780.88 | +0.34% | +0.58% | +12.73% | $214.92B | $17.2B | 120.68M ETH | |
| 5 |  USDC usdc | $0.999901 | +0.01% | +0.01% | +0.04% | $73.06B | $11.24B | 73.07B USDC | |
| 7 |  Solana sol | $81.1812 | +0.17% | +0.41% | +10.48% | $47.24B | $2.86B | 581.88M SOL | |
| 6 |  XRP xrp | $1.1229 | -0.10% | -1.61% | +8.05% | $69.89B | $1.82B | 62.24B XRP | |
| 4 |  BNB bnb | $579.19 | +0.14% | -0.14% | +5.80% | $78.06B | $1.3B | 134.78M BNB | |
| 407 |  Arcium arx | $0.223195 | -0.31% | +1.55% | -13.67% | $46.61M | $1.21B | 208.83M ARX | |
| 21 |  World Liberty Financial USD usd1 | $0.998753 | +0.01% | +0.00% | +0.02% | $4.51B | $963.36M | 4.51B USD1 | |
| 491 |  Nesa nes | $0.268737 | +0.76% | -5.16% | +58.00% | $38.03M | $836.78M | 141.5M NES | |
| 10 |  Dogecoin doge | $0.07471 | +0.01% | -3.32% | +3.57% | $11.58B | $834.04M | 154.97B DOGE | |
| 8 |  TRON trx | $0.33054 | +0.04% | +0.89% | +4.20% | $31.35B | $525.02M | 94.86B TRX | |
| 9 |  Hyperliquid hype | $71.3968 | -0.06% | +0.97% | +8.25% | $18.04B | $492.07M | 252.73M HYPE | |
| 14 |  Cardano ada | $0.177422 | -0.03% | -2.90% | +23.05% | $6.47B | $461.06M | 36.45B ADA | |
| 42 |  Ripple USD rlusd | $0.99984 | +0.00% | -0.02% | +0.00% | $1.6B | $432.45M | 1.6B RLUSD | |
| 12 |  Zcash zec | $455.89 | +0.42% | +2.24% | +16.35% | $7.64B | $422.58M | 16.76M ZEC | |
| 45 |  Aave aave | $93.2945 | +0.36% | +1.26% | +5.32% | $1.44B | $304.5M | 15.41M AAVE | |
| 30 |  NEAR Protocol near | $2.0158 | +0.25% | +0.16% | +9.50% | $2.62B | $303.89M | 1.3B NEAR | |
| 26 |  Sui sui | $0.73932 | +0.00% | -0.43% | +6.95% | $3B | $290.24M | 4.05B SUI | |
| 13 |  Stellar xlm | $0.193864 | -0.06% | -4.95% | +9.24% | $6.6B | $282.27M | 34.07B XLM | |
| 20 |  Gram (prev. Toncoin) gram | $1.6856 | +0.67% | -4.59% | +5.54% | $4.58B | $280.58M | 2.72B GRAM | |
| 27 |  Avalanche avax | $6.7799 | +0.36% | -1.02% | +3.46% | $2.93B | $270.04M | 431.77M AVAX | |
| 89 |  OFFICIAL TRUMP trump | $1.6593 | -0.32% | -0.90% | +0.34% | $393.95M | $261.4M | 237.41M TRUMP | |
| 296 |  Blur blur | $0.025788 | +9.86% | +73.28% | +80.68% | $73.17M | $260.82M | 2.84B BLUR | |
| 16 |  Chainlink link | $7.9172 | -0.03% | -0.65% | +9.00% | $5.76B | $247.01M | 727.1M LINK | |
| 519 |  KGeN kgen | $0.169522 | +0.09% | -0.12% | -24.87% | $35.56M | $229.95M | 209.76M KGEN | |
| 47 |  Worldcoin wld | $0.391854 | -0.19% | -6.36% | -4.71% | $1.38B | $228.39M | 3.52B WLD | |
| 100 |  First Digital USD fdusd | $0.997062 | -0.02% | -0.03% | +0.10% | $347.09M | $227.3M | 348.12M FDUSD | |
| 23 |  Litecoin ltc | $44.0608 | +0.22% | -1.16% | +4.04% | $3.41B | $210.93M | 77.36M LTC | |
| 52 |  Pepe pepe | $0.000003 | -0.43% | -0.24% | +15.47% | $1.11B | $206.08M | 413.77T PEPE | |
| 502 |  Magic Eden me | $0.063676 | +0.03% | -0.47% | +12.33% | $37.01M | $176.79M | 581.24M ME | |
| 104 |  Monad mon | $0.024961 | +3.22% | +8.88% | +34.77% | $295.17M | $172.58M | 11.83B MON | |
| 19 |  Bitcoin Cash bch | $238.73 | -0.07% | +0.38% | +19.32% | $4.79B | $163.78M | 20.06M BCH | |
| 54 |  United Stables u | $0.999771 | +0.01% | +0.00% | +0.04% | $1.03B | $151.62M | 1.03B U | |
| 91 |  Artificial Superintelligence Alliance fet | $0.167161 | +0.11% | -2.10% | -1.92% | $375.68M | $151.18M | 2.25B FET | |
| 774 |  Vanar Chain vanry | $0.007177 | -3.65% | +3.10% | +139.93% | $17.06M | $147.43M | 2.38B VANRY | |
| 92 |  Bonk bonk | $0.000004 | -0.62% | -9.50% | +1.63% | $374.21M | $141.74M | 87.99T BONK | |
| 416 |  Solstice slx | $0.189609 | -3.35% | -13.16% | -64.95% | $46.05M | $139.1M | 242.85M SLX | |
| 683 |  Alien Worlds tlm | $0.003161 | -4.92% | -1.15% | +269.85% | $22.04M | $134.74M | 6.97B TLM | |
| 71 |  Lighter lit | $2.5891 | -0.55% | +5.51% | +35.98% | $647.27M | $133.97M | 250M LIT | |
| 36 |  Uniswap uni | $3.1731 | +0.56% | +0.76% | +13.76% | $1.97B | $133.85M | 621.03M UNI | |
| 32 |  Tether Gold xaut | $4,137.81 | +0.28% | -0.12% | +2.89% | $2.54B | $129.36M | 612.82K XAUT | |
| 67 |  Ethena ena | $0.076431 | +0.51% | -1.82% | +6.79% | $730.76M | $123.96M | 9.56B ENA | |
| 33 |  Bittensor tao | $215.42 | +0.39% | +1.20% | +5.80% | $2.39B | $123.12M | 11.1M TAO | |
| 130 |  Plasma xpl | $0.106328 | -0.08% | -0.22% | +10.81% | $191.39M | $116.75M | 1.8B XPL | |
| 594 |  OpenGradient opg | $0.14355 | +2.80% | +12.93% | +17.61% | $28.36M | $113.97M | 197.59M OPG | |
| 713 |  Hamster Kombat hmstr | $0.000316 | +2.26% | +1.04% | +66.62% | $20.32M | $112.83M | 64.38B HMSTR | |
| 164 |  Re re | $0.732852 | +2.37% | +19.35% | +3.79% | $116.96M | $108.25M | 159.6M RE | |
| 28 |  PayPal USD pyusd | $0.999864 | +0.01% | +0.02% | +0.03% | $2.84B | $108.17M | 2.84B PYUSD | |
| 15 |  Monero xmr | $325.20 | -0.90% | +1.69% | +5.36% | $6.11B | $105.9M | 18.77M XMR | |
| 38 |  PAX Gold paxg | $4,141.43 | +0.32% | -0.10% | +2.90% | $1.87B | $104.71M | 452.15K PAXG | |
| 44 |  Polkadot dot | $0.863718 | +0.28% | -0.31% | +6.47% | $1.46B | $97.88M | 1.69B DOT | |
| 204 |  HTX htx | $0.000002 | +0.01% | +2.61% | +10.87% | $1.66B | $87.31M | 905.71T HTX | |
| 190 |  Allora allo | $0.427191 | +0.17% | +26.56% | +52.78% | $85.65M | $84.76M | 200.5M ALLO | |
| 193 |  Yearn yfi | $2,348.71 | -0.72% | +10.49% | +45.66% | $84.12M | $82.99M | 35.82K YFI | |
| 305 |  USD.AI chip | $0.035542 | -4.76% | +14.05% | +13.25% | $71.08M | $82.95M | 2B CHIP | |
| 82 |  Injective inj | $4.7478 | +0.08% | -2.10% | +2.94% | $474.65M | $79.11M | 99.97M INJ | |
| 326 |  Wormhole w | $0.010258 | -0.02% | -2.21% | +10.40% | $62.63M | $79.1M | 6.11B W | |
| 41 |  Ondo ondo | $0.330386 | -0.24% | -0.67% | +6.77% | $1.61B | $78.6M | 4.87B ONDO | |
| 230 |  The Black Bull ansem | $0.386804 | -2.53% | +3.26% | +187.04% | $160.78M | $76.07M | 415.67M ANSEM | |
| 31 |  Shiba Inu shib | $0.000004 | +0.17% | -0.04% | +3.09% | $2.57B | $75.95M | 589.24T SHIB | |
| 70 |  Pump.fun pump | $0.001637 | -0.70% | +2.25% | +13.49% | $660.03M | $72.15M | 403.26B PUMP | |
| 894 |  Epic Chain epic | $0.348802 | -4.91% | -4.04% | -20.36% | $11.72M | $71.41M | 33.6M EPIC | |
| 90 |  Jito jto | $0.783279 | -1.07% | +7.81% | +4.91% | $384.98M | $70.88M | 491.5M JTO | |
| 72 |  Filecoin fil | $0.782934 | +0.23% | +0.12% | +8.53% | $622.96M | $65.44M | 795.67M FIL | |
| 969 |  Space and Time sxt | $0.00702 | -0.62% | +0.97% | +6.05% | $9.83M | $65.25M | 1.4B SXT | |
| 25 |  Hedera hbar | $0.070967 | -0.28% | -4.81% | +0.83% | $3.11B | $64.94M | 43.79B HBAR | |
| 88 |  ether.fi ethfi | $0.432041 | -1.05% | +2.38% | +33.61% | $400.66M | $63.97M | 927.37M ETHFI | |
| 24 |  Global Dollar usdg | $0.999908 | +0.00% | -0.00% | +0.01% | $3.16B | $62.28M | 3.16B USDG | |
| 93 |  Pyth Network pyth | $0.045886 | +0.00% | +3.84% | +27.45% | $361.35M | $61.58M | 7.87B PYTH | |
| 99 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018257 | -0.02% | +2.41% | +11.01% | $351.1M | $59.78M | 19.23B SUN | |
| 87 |  Pudgy Penguins pengu | $0.006606 | -0.06% | -0.98% | +9.35% | $415.23M | $58.09M | 62.86B PENGU | |
| 264 |  SpaceX Tokenized bStocks spcxb | $159.54 | -0.00% | -3.04% | -2.78% | $86.05M | $55.26M | 539.36K SPCXB | |
| 202 |  LAB lab | $13.7438 | -3.36% | -20.99% | +7.76% | $4.29B | $55.09M | 312.1M LAB | |
| 84 |  Dash dash | $35.1324 | -0.38% | +0.43% | +6.01% | $448.3M | $54.81M | 12.76M DASH | |
| 77 |  Aptos apt | $0.643239 | +1.06% | +3.40% | +13.29% | $535.76M | $54.52M | 832.91M APT | |
| 37 |  World Liberty Financial wlfi | $0.060708 | +0.69% | +4.38% | +3.53% | $1.93B | $53.5M | 31.77B WLFI | |
| 139 |  dogwifhat wif | $0.168161 | +0.35% | -3.01% | -2.06% | $167.97M | $53.33M | 998.84M WIF | |
| 49 |  Internet Computer icp | $2.2352 | +0.41% | +2.11% | +5.42% | $1.24B | $52.37M | 554.33M ICP | |
| 102 |  Curve DAO Token crv | $0.209838 | +0.20% | +0.53% | +12.55% | $319.42M | $51.77M | 1.52B CRV | |
| 512 |  Cap cap | $0.023158 | +0.93% | +13.98% | -19.44% | $36.13M | $51.48M | 1.56B CAP | |
| 79 |  Arbitrum arb | $0.078755 | +0.07% | +0.56% | +5.97% | $501.11M | $48.5M | 6.36B ARB | |
| 39 |  Aster aster | $0.635681 | -0.22% | -0.31% | +2.77% | $1.71B | $48.18M | 2.7B ASTER | |
| 61 |  Polygon (prev. MATIC) pol | $0.075352 | -0.41% | +2.14% | +7.65% | $804.32M | $47.98M | 10.67B POL | |
| 34 |  DeXe dexe | $28.0483 | +0.99% | +1.60% | +22.39% | $2.35B | $47.78M | 83.73M DEXE | |
| 122 |  Kite kite | $0.12003 | +0.47% | -0.05% | +5.93% | $216.05M | $45.59M | 1.8B KITE | |
| 174 |  Sentient sent | $0.014672 | -1.20% | -1.76% | +14.00% | $106.19M | $45.17M | 7.24B SENT | |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) usdon | $0.999385 | +0.01% | +0.02% | +0.05% | $85.73M | $44.97M | 85.78M USDON | |
| 171 |  Data Network data | $0.309155 | +1.60% | +2.72% | +5.50% | $110.27M | $44.76M | 356.68M DATA | |
| 17 |  Dai dai | $0.999662 | +0.00% | -0.00% | +0.02% | $5.36B | $44.46M | 5.37B DAI | |
| 390 |  SanDisk Tokenized bStocks sndkb | $1,647.71 | +0.18% | -9.94% | -21.68% | $48.77M | $44.17M | 29.6K SNDKB | |
| 404 |  Tellor trb | $16.9282 | +0.56% | -4.55% | +26.62% | $47.25M | $42.8M | 2.79M TRB | |
| 85 |  EURC eurc | $1.1433 | +0.02% | +0.15% | +0.32% | $434.49M | $42.45M | 380.03M EURC | |
| 98 |  LayerZero zro | $1.0005 | -0.31% | +1.93% | +25.10% | $353.48M | $42.41M | 353.32M ZRO | |
| 113 |  Lido DAO ldo | $0.28787 | -0.73% | +6.26% | +16.36% | $242.63M | $41.45M | 842.83M LDO | |
| 778 |  Usual usual | $0.009154 | -0.23% | +0.53% | +2.52% | $16.99M | $41.2M | 1.86B USUAL | |
| 877 |  USD CoinVertible usdcv | $0.999369 | +0.01% | -0.00% | +0.05% | $12.39M | $40.62M | 12.4M USDCV | |
| 53 |  Ethereum Classic etc | $6.9989 | -0.21% | -1.81% | +0.07% | $1.1B | $40.24M | 157.4M ETC | |
| 989 |  Bella Protocol bel | $0.115741 | -0.22% | -15.39% | +9.30% | $9.26M | $40.22M | 80M BEL | |
| 58 |  Stable stable | $0.03408 | -0.51% | -0.55% | -13.68% | $827M | $39.63M | 24.27B STABLE |