| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/AUD
|
$ 0 |
L:
A$ 134,067
H: A$ 135,854 |
A$ 108,129
(-20.02%)
$ 0 |
Tether
 USDT/AUD
|
$ 0 |
L:
A$ 1.506
H: A$ 1.510 |
A$ 1.424
(-5.55%)
$ 0 |
|
Tether
USDT/SGD
|
$ 0 |
L:
S$ 1.289
H: S$ 1.298 |
S$ 1.271
(-2.12%)
$ 0 |
USCoin
 USDC/USD
|
$ 139K |
L:
$ 1.000
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
XRP
 XRP/AUD
|
$ 0 |
L:
A$ 3.039
H: A$ 3.097 |
A$ 2.260
(-26.44%)
$ 0 |
Ethereum
 ETH/AUD
|
$ 0 |
L:
A$ 4,546.46
H: A$ 4,610.37 |
A$ 3,176.88
(-30.53%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 114K |
L:
$ 89,327.99
H: $ 89,996.55 |
$ 76,031.85
(-14.88%)
$ 76,031.85 |
|
Ethereum
ETH/NZD
|
$ 0 |
L:
NZ$ 5,239.33
H: NZ$ 5,310.29 |
NZ$ 3,734.28
(-28.78%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 97K |
L:
$ 3,016.54
H: $ 3,055.19 |
$ 2,245.08
(-25.89%)
$ 2,245.08 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 115,786
H: S$ 116,900 |
S$ 96,360.12
(-16.78%)
$ 0 |
|
USCoin
USDC/AUD
|
$ 0 |
L:
A$ 1.505
H: A$ 1.510 |
A$ 1.423
(-5.49%)
$ 0 |
Dogecoin
 DOGE/AUD
|
$ 0 |
L:
A$ 0.210
H: A$ 0.211 |
A$ 0.153
(-27.17%)
$ 0 |
Cardano
 ADA/AUD
|
$ 0 |
L:
A$ 0.62
H: A$ 0.63 |
A$ 0.43
(-31.69%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,916.32
H: S$ 3,964.61 |
S$ 2,839.85
(-27.54%)
$ 0 |
|
Cardano
ADA/SGD
|
$ 0 |
L:
S$ 0.53
H: S$ 0.54 |
S$ 0.38
(-29.38%)
$ 0 |
|
USCoin
USDC/SGD
|
$ 0 |
L:
S$ 1.288
H: S$ 1.297 |
S$ 1.265
(-1.84%)
$ 0 |
|
XRP
XRP/USD
|
$ 16K |
L:
$ 2.019
H: $ 2.059 |
$ 1.582
(-22.50%)
$ 1.582 |
|
XRP
XRP/SGD
|
$ 0 |
L:
S$ 2.618
H: S$ 2.660 |
S$ 2.030
(-23.30%)
$ 0 |
|
Dogecoin
DOGE/SGD
|
$ 0 |
L:
S$ 0.180
H: S$ 0.182 |
S$ 0.138
(-23.75%)
$ 0 |
Stellar
 XLM/AUD
|
$ 0 |
L:
A$ 0.36
H: A$ 0.36 |
A$ 0.249
(-31.50%)
$ 0 |
|
USCoin
USDC/NZD
|
$ 0 |
L:
NZ$ 1.723
H: NZ$ 1.728 |
NZ$ 1.653
(-4.08%)
$ 0 |
Litecoin
 LTC/AUD
|
$ 0 |
L:
A$ 121.04
H: A$ 124.21 |
A$ 86.14
(-29.09%)
$ 0 |
Bitcoin Cash
 BCH/AUD
|
$ 0 |
L:
A$ 850.87
H: A$ 893.69 |
A$ 751.21
(-11.71%)
$ 0 |
ChainLink
 LINK/AUD
|
$ 0 |
L:
A$ 20.52
H: A$ 21.03 |
A$ 13.80
(-32.77%)
$ 0 |
Ethereum Classic
 ETC/AUD
|
$ 0 |
L:
A$ 19.86
H: A$ 20.71 |
A$ 14.83
(-25.33%)
$ 0 |
|
Cardano
ADA/USD
|
$ 1,288 |
L:
$ 0.41
H: $ 0.44 |
$ 0.300
(-31.65%)
$ 0.300 |
|
Stellar
XLM/SGD
|
$ 0 |
L:
S$ 0.312
H: S$ 0.313 |
S$ 0.224
(-28.39%)
$ 0 |
|
Cardano
ADA/NZD
|
$ 0 |
L:
NZ$ 0.71
H: NZ$ 0.76 |
NZ$ 0.50
(-34.58%)
$ 0 |
Polkadot
 DOT/AUD
|
$ 0 |
L:
A$ 3.196
H: A$ 3.272 |
A$ 2.127
(-33.52%)
$ 0 |
AAVE(AAVE
 AAVE/AUD
|
$ 0 |
L:
A$ 277.85
H: A$ 290.78 |
A$ 180.20
(-35.48%)
$ 0 |
|
Litecoin
LTC/SGD
|
$ 0 |
L:
S$ 103.99
H: S$ 106.46 |
S$ 76.65
(-26.29%)
$ 0 |
Basic Attention Token
 BAT/AUD
|
$ 0 |
L:
A$ 0.37
H: A$ 0.41 |
A$ 0.171
(-53.83%)
$ 0 |
|
XRP
XRP/NZD
|
$ 0 |
L:
NZ$ 3.500
H: NZ$ 3.522 |
NZ$ 2.613
(-25.78%)
$ 0 |
|
Bitcoin
BTC/NZD
|
$ 0 |
L:
NZ$ 154,902
H: NZ$ 155,584 |
NZ$ 125,781
(-18.80%)
$ 0 |
GoldenRatio Token
 GRT/AUD
|
$ 0 |
L:
A$ 0.067
H: A$ 0.072 |
A$ 0.046
(-32.63%)
$ 0 |
Matic Network
 MATIC/AUD
|
$ 0 |
L:
A$ 0.160
H: A$ 0.230 |
A$ 0.175
(-23.91%)
$ 0 |
|
Tether
USDT/USD
|
$ 45 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
|
Ethereum Classic
ETC/SGD
|
$ 0 |
L:
S$ 17.79
H: S$ 19.88 |
S$ 12.53
(-36.97%)
$ 0 |
|
Stellar
XLM/NZD
|
$ 0 |
L:
NZ$ 0.42
H: NZ$ 0.44 |
NZ$ 0.298
(-32.71%)
$ 0 |
Synthetix
 SNX/AUD
|
$ 0 |
L:
A$ 0.74
H: A$ 0.75 |
A$ 0.48
(-35.64%)
$ 0 |
|
Stellar
XLM/USD
|
$ 13 |
L:
$ 0.240
H: $ 0.251 |
$ 0.175
(-30.25%)
$ 0.175 |
Maker
 MKR/AUD
|
$ 0 |
L:
A$ 1,450.10
H: A$ 2,199.98 |
A$ 2,494.99
(+13.41%)
$ 0 |
|
ChainLink
LINK/SGD
|
$ 0 |
L:
S$ 17.58
H: S$ 18.12 |
S$ 12.16
(-30.82%)
$ 0 |
|
Matic Network
MATIC/SGD
|
$ 0 |
L:
S$ 0.199
H: S$ 0.199 |
S$ 0.157
(-20.96%)
$ 0 |
Universe
 UNI/SGD
|
$ 0 |
L:
S$ 7.157
H: S$ 7.340 |
S$ 4.955
(-32.08%)
$ 0 |
|
Universe
UNI/USD
|
$ 4 |
L:
$ 5.605
H: $ 5.637 |
$ 3.881
(-30.76%)
$ 3.881 |
|
Polkadot
DOT/SGD
|
$ 0 |
L:
S$ 2.768
H: S$ 2.797 |
S$ 1.914
(-30.85%)
$ 0 |
|
Universe
UNI/AUD
|
$ 0 |
L:
A$ 8.276
H: A$ 8.838 |
A$ 5.467
(-38.14%)
$ 0 |
|
Bitcoin Cash
BCH/SGD
|
$ 0 |
L:
S$ 758.58
H: S$ 765.85 |
S$ 680.23
(-10.33%)
$ 0 |
|
ChainLink
LINK/USD
|
$ 0 |
L:
$ 12.22
H: $ 12.22 |
$ 9.441
(-22.77%)
$ 9.441 |
|
Polkadot
DOT/NZD
|
$ 0 |
L:
NZ$ 4.066
H: NZ$ 4.066 |
NZ$ 2.614
(-35.71%)
$ 0 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.724
H: NZ$ 1.724 |
NZ$ 1.652
(-4.14%)
$ 0 |
|
Synthetix
SNX/NZD
|
$ 0 |
L:
NZ$ 0.97
H: NZ$ 0.97 |
NZ$ 0.50
(-48.56%)
$ 0 |
|
GoldenRatio Token
GRT/SGD
|
$ 0 |
L:
S$ 0.060
H: S$ 0.060 |
S$ 0.039
(-35.00%)
$ 0 |
|
Dogecoin
DOGE/NZD
|
$ 0 |
L:
NZ$ 0.243
H: NZ$ 0.243 |
NZ$ 0.179
(-26.30%)
$ 0 |
|
Bitcoin Cash
BCH/NZD
|
$ 0 |
L:
NZ$ 1,032.61
H: NZ$ 1,032.61 |
NZ$ 885.00
(-14.29%)
$ 0 |
|
Universe
UNI/NZD
|
$ 0 |
L:
NZ$ 10.73
H: NZ$ 10.73 |
NZ$ 6.251
(-41.74%)
$ 0 |
Dai
 DAI/AUD
|
$ 0 |
L:
A$ 1.499
H: A$ 1.499 |
A$ 1.415
(-5.59%)
$ 0 |
|
Litecoin
LTC/NZD
|
$ 0 |
L:
NZ$ 141.77
H: NZ$ 141.77 |
NZ$ 100.53
(-29.09%)
$ 0 |
|
Dogecoin
DOGE/USD
|
$ 0 |
L:
$ 0.146
H: $ 0.146 |
$ 0.106
(-27.64%)
$ 0.106 |
|
Matic Network
MATIC/USD
|
$ 0 |
L:
$ 0.131
H: $ 0.131 |
$ 0.085
(-35.63%)
$ 0.085 |
|
Bitcoin Cash
BCH/USD
|
$ 0 |
L:
$ 596.15
H: $ 596.15 |
$ 524.17
(-12.07%)
$ 524.17 |
|
Litecoin
LTC/USD
|
$ 0 |
L:
$ 81.90
H: $ 81.90 |
$ 60.37
(-26.29%)
$ 60.37 |
|
Basic Attention Token
BAT/NZD
|
$ 0 |
L:
NZ$ 0.50
H: NZ$ 0.50 |
NZ$ 0
(-100.00%)
$ 0 |
Compound Coin
 COMP/USD
|
$ 0 |
L:
$ 33.52
H: $ 33.52 |
$ 21.85
(-34.82%)
$ 21.85 |
0x
 ZRX/AUD
|
$ 0 |
L:
A$ 0.210
H: A$ 0.210 |
A$ 0.172
(-17.89%)
$ 0 |
|
Compound Coin
COMP/NZD
|
$ 0 |
L:
NZ$ 62.67
H: NZ$ 62.67 |
NZ$ 0
(-100.00%)
$ 0 |
|
Compound Coin
COMP/AUD
|
$ 0 |
L:
A$ 48.38
H: A$ 48.38 |
A$ 28.90
(-40.26%)
$ 0 |
|
ChainLink
LINK/NZD
|
$ 0 |
L:
NZ$ 23.67
H: NZ$ 23.67 |
NZ$ 15.89
(-32.87%)
$ 0 |
| Tunjukkan Lagi | |||
