Exmo 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USD	$ 6.81 M	L: $ 72,183.98 H: $ 73,400.00	$ 73,226.52 (+0.46%) $ 73,226.52
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 3,017,777	₴ 2,959,544 (-1.32%) $ 0
Bitcoin BTC/USDT	$ 1.43 M	L: USDT 66,717.01 H: USDT 68,979.42	USDT 67,701.06 (-0.31%) $ 67,779.79
Bitcoin Cash BCH/USD	$ 897K	L: $ 489.00 H: $ 504.46	$ 495.44 (-1.07%) $ 495.44
Ethereum ETH/BTC	$ 807K	L: ฿ 0.055 H: ฿ 0.056	฿ 0.056 (+2.25%) $ 3,794.94
Ethereum ETH/USDT	$ 745K	L: USDT 3,719.94 H: USDT 3,838.51	USDT 3,793.04 (+1.56%) $ 3,797.45
Bitcoin BTC/EUR	$ 0	L: € 61,587.87 H: € 63,643.71	€ 62,415.16 (-1.12%) $ 0
Ethereum ETH/LTC	$ 547K	L: LTC 44.61 H: LTC 45.75	LTC 45.43 (+1.79%) $ 3,788.46
NEO NEO/USD	$ 538K	L: $ 15.60 H: $ 16.60	$ 15.73 (-0.43%) $ 15.73
Litecoin LTC/USD	$ 525K	L: $ 88.47 H: $ 91.10	$ 89.67 (+0.10%) $ 89.67
XRP XRP/USD	$ 447K	L: $ 0.55 H: $ 0.57	$ 0.56 (+1.11%) $ 0.56
QTUM QTUM/USD	$ 413K	L: $ 3.727 H: $ 3.837	$ 3.788 (-0.41%) $ 3.788
QTUM QTUM/ETH	$ 364K	L: ETH 0.00092000 H: ETH 0.00097171	ETH 0.00092631 (-2.01%) $ 3.521
Ethereum Classic ETC/USD	$ 360K	L: $ 31.48 H: $ 32.38	$ 32.04 (+1.20%) $ 32.04
TRON TRX/USD	$ 353K	L: $ 0.118 H: $ 0.127	$ 0.121 (+0.89%) $ 0.121
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,980.90 H: ₴ 20,890.60	₴ 20,140.63 (-3.07%) $ 0
Ethereum ETH/USD	$ 267K	L: $ 3,972.31 H: $ 4,113.00	$ 4,080.46 (+1.84%) $ 4,080.46
Bitcoin Cash BCH/EUR	$ 0	L: € 416.24 H: € 438.84	€ 424.61 (-1.63%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 263,790 H: zł 271,047	zł 266,914 (-0.89%) $ 0
Bitcoin Cash BCH/ETH	$ 204K	L: ETH 0.120 H: ETH 0.125	ETH 0.122 (-2.43%) $ 462.24
USDC USDC/BTC	$ 192K	L: ฿ 0.00001450 H: ฿ 0.00001499	฿ 0.00001477 (+0.61%) $ 1.00
Cardano ADA/USDT	$ 155K	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (-0.04%) $ 0.45
USDC USDC/USD	$ 161K	L: $ 1.045 H: $ 1.100	$ 1.082 (+1.52%) $ 1.082
XRP XRP/USDT	$ 151K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-0.01%) $ 0.52
USDC USDC/ETH	$ 148K	L: ETH 0.00025919 H: ETH 0.00026946	ETH 0.00026453 (-1.11%) $ 1.006
0x ZRX/USD	$ 135K	L: $ 0.66 H: $ 0.69	$ 0.68 (+0.08%) $ 0.68
Litecoin LTC/GBP	$ 0	L: £ 65.91 H: £ 69.27	£ 67.34 (-1.00%) $ 0
Ethereum Classic ETC/USDT	$ 114K	L: USDT 29.12 H: USDT 30.49	USDT 29.60 (-0.37%) $ 29.63
0x ZRX/BTC	$ 108K	L: ฿ 0.00000866 H: ฿ 0.00000908	฿ 0.00000868 (-4.41%) $ 0.59
Gemini Dollar GUSD/USD	$ 77K	L: $ 1.017 H: $ 1.018	$ 1.017 (-0.02%) $ 1.017
Bitcoin Cash BCH/USDT	$ 72K	L: USDT 447.85 H: USDT 469.40	USDT 459.25 (-1.19%) $ 459.78
Ontology ONT/BTC	$ 75K	L: ฿ 0.00000963 H: ฿ 0.00000967	฿ 0.00000967 (0.00%) $ 0.65
Cardano ADA/USD	$ 71K	L: $ 0.47 H: $ 0.49	$ 0.49 (+1.43%) $ 0.49
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-0.40%) $ 0
Stellar XLM/USD	$ 59K	L: $ 0.113 H: $ 0.118	$ 0.115 (+1.04%) $ 0.115
Bitcoin Cash BCH/GBP	$ 0	L: £ 368.90 H: £ 380.79	£ 373.71 (-1.52%) $ 0
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.38%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,600.00 H: ₴ 3,714.54	₴ 3,661.03 (-0.09%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 4.712 H: ₴ 5.213	₴ 4.849 (-0.62%) $ 0
onG.social ONG/BTC	$ 46K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000886 (-0.11%) $ 0.60
Dai DAI/USD	$ 42K	L: $ 1.060 H: $ 1.100	$ 1.082 (+1.64%) $ 1.082
XRP XRP/BTC	$ 41K	L: ฿ 0.00000759 H: ฿ 0.00000778	฿ 0.00000767 (+0.52%) $ 0.52
TRON TRX/EUR	$ 0	L: € 0.097 H: € 0.106	€ 0.101 (-2.51%) $ 0
Litecoin LTC/BTC	$ 33K	L: ฿ 0.00122440 H: ฿ 0.00124030	฿ 0.00123100 (+0.03%) $ 83.25
Algorand ALGO/USDT	$ 29K	L: USDT 0.185 H: USDT 0.191	USDT 0.187 (-0.13%) $ 0.187
Litecoin LTC/EUR	$ 0	L: € 75.81 H: € 77.94	€ 76.84 (-1.07%) $ 0
USDC USDC/USDT	$ 27K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.06%) $ 1.001
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.81	£ 0.81 (-0.04%) $ 0
Dogecoin DOGE/USD	$ 25K	L: $ 0.169 H: $ 0.177	$ 0.172 (+0.69%) $ 0.172
Maker MKR/DAI	$ 23K	L: DAI 2,334.00 H: DAI 3,050.00	DAI 2,712.19 (-1.29%) $ 2,716.30
Dai DAI/ETH	$ 24K	L: ETH 0.00025005 H: ETH 0.00027066	ETH 0.00026479 (-1.91%) $ 1.007
ChainLink LINK/BTC	$ 23K	L: ฿ 0.00025530 H: ฿ 0.00027859	฿ 0.00027322 (+4.18%) $ 18.48
Ethereum ETH/EUR	$ 0	L: € 3,439.12 H: € 3,544.24	€ 3,491.29 (+0.78%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 14,700.24 H: zł 15,089.20	zł 14,953.38 (+1.37%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.42 H: £ 0.43	£ 0.42 (-0.15%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001270 H: ฿ 0.00001498	฿ 0.00001477 (+0.41%) $ 1.00
TRON TRX/BTC	$ 20K	L: ฿ 0.00000163 H: ฿ 0.00000168	฿ 0.00000166 (+1.22%) $ 0.112
Maker MKR/BTC	$ 20K	L: ฿ 0.040 H: ฿ 0.042	฿ 0.040 (-0.58%) $ 2,713.38
Dogecoin DOGE/BTC	$ 20K	L: ฿ 0.00000232 H: ฿ 0.00000237	฿ 0.00000236 (+0.85%) $ 0.160
XRP XRP/UAH	$ 0	L: ₴ 22.55 H: ₴ 23.04	₴ 22.76 (-0.27%) $ 0
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000657 H: ฿ 0.00000671	฿ 0.00000663 (+0.76%) $ 0.45
Tezos XTZ/USD	$ 17K	L: $ 1.00 H: $ 1.057	$ 1.010 (-1.89%) $ 1.010
Tether USDT/UAH	$ 0	L: ₴ 43.51 H: ₴ 44.40	₴ 43.96 (+0.27%) $ 0
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0067 H: ฿ 0.0068	฿ 0.0068 (-0.71%) $ 458.27
Atomic Coin ATOM/EUR	$ 0	L: € 7.210 H: € 8.004	€ 7.477 (-5.15%) $ 0
Ethereum Classic ETC/BTC	$ 14K	L: ฿ 0.00043560 H: ฿ 0.00044434	฿ 0.00043771 (+0.26%) $ 29.60
EOS EOS/USD	$ 12K	L: $ 0.86 H: $ 0.88	$ 0.87 (+0.51%) $ 0.87
Algorand ALGO/EUR	$ 0	L: € 0.172 H: € 0.176	€ 0.173 (-0.88%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 164,116 H: ₴ 168,568	₴ 165,598 (+0.90%) $ 0
0x ZRX/ETH	$ 7,421	L: ETH 0.00016100 H: ETH 0.00017642	ETH 0.00017518 (-0.11%) $ 0.67
Chiliz CHZ/BTC	$ 6,825	L: ฿ 0.00000207 H: ฿ 0.00000215	฿ 0.00000214 (+0.47%) $ 0.145
Atomic Coin ATOM/BTC	$ 6,473	L: ฿ 0.00012145 H: ฿ 0.00012690	฿ 0.00012234 (-0.97%) $ 8.274
Polkadot DOT/BTC	$ 6,292	L: ฿ 0.00010170 H: ฿ 0.00010435	฿ 0.00010360 (+0.85%) $ 7.007
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.76	€ 0.74 (-0.87%) $ 0
XRP XRP/ETH	$ 5,337	L: ETH 0.00013642 H: ETH 0.00013988	ETH 0.00013757 (-1.65%) $ 0.52
Gas GAS/USD	$ 4,410	L: $ 5.241 H: $ 5.437	$ 5.381 (+1.42%) $ 5.381
Polkadot DOT/USD	$ 4,033	L: $ 7.291 H: $ 7.966	$ 7.636 (+2.90%) $ 7.636
QTUM QTUM/BTC	$ 4,036	L: ฿ 0.00005150 H: ฿ 0.00005226	฿ 0.00005185 (+0.06%) $ 3.507
Algorand ALGO/BTC	$ 2,849	L: ฿ 0.00000273 H: ฿ 0.00000281	฿ 0.00000277 (+1.09%) $ 0.187
NEO NEO/BTC	$ 2,583	L: ฿ 0.00021420 H: ฿ 0.00021794	฿ 0.00021506 (-0.82%) $ 14.54
EOS EOS/BTC	$ 2,522	L: ฿ 0.00001173 H: ฿ 0.00001234	฿ 0.00001192 (+0.17%) $ 0.81
Atomic Coin ATOM/USD	$ 2,477	L: $ 8.638 H: $ 9.197	$ 9.062 (-1.44%) $ 9.062
Polkadot DOT/USDT	$ 1,567	L: USDT 6.822 H: USDT 7.053	USDT 7.018 (+0.19%) $ 7.026
Exorium EXM/USDT	$ 1,355	L: USDT 0.0085 H: USDT 0.0089	USDT 0.0087 (-0.33%) $ 0.0087
Stellar XLM/BTC	$ 1,201	L: ฿ 0.00000155 H: ฿ 0.00000158	฿ 0.00000158 (+1.28%) $ 0.107
/BTC	$ 736	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000021 (+5.00%) $ 0.0142
Exorium EXM/ETH	$ 140	L: ETH 0.00000228 H: ETH 0.00000236	ETH 0.00000229 (-2.97%) $ 0.0087
Menlo One ONE/BTC	$ 48	L: ฿ 0.00000032 H: ฿ 0.00000032	฿ 0.00000032 (0.00%) $ 0.0216
Tether USDT/USD	$ 46	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 44	L: $ 0.0092 H: $ 0.0096	$ 0.0095 (+1.55%) $ 0.0095
Exorium EXM/BTC	$ 32	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000012 (0.00%) $ 0.0081
Dogecoin DOGE/EUR	$ 0	L: € 0.143 H: € 0.150	€ 0.147 (-1.66%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007559 H: ฿ 0.00007559	฿ 0.00007559 (0.00%) $ 5.112
자세히보기