Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.98 M	L: $ 67,967.17 H: $ 70,000.00	$ 68,899.46 (+0.87%) $ 68,899.46
Bitcoin BTC/UAH	$ 0	L: ₴ 2,890,000 H: ₴ 2,971,087	₴ 2,933,432 (-0.44%) $ 0
Bitcoin BTC/USDT	$ 1.46 M	L: USDT 64,500.00 H: USDT 66,500.00	USDT 65,328.71 (-0.81%) $ 65,287.29
Bitcoin Cash BCH/USD	$ 875K	L: $ 460.00 H: $ 497.70	$ 474.17 (-2.07%) $ 474.17
Ethereum ETH/LTC	$ 750K	L: LTC 35.34 H: LTC 36.81	LTC 35.87 (-1.55%) $ 2,973.24
Bitcoin BTC/EUR	$ 0	L: € 59,626.15 H: € 61,483.28	€ 60,602.04 (-0.36%) $ 0
NEO NEO/USD	$ 573K	L: $ 15.88 H: $ 16.54	$ 15.93 (-2.28%) $ 15.93
Ethereum ETH/USDT	$ 519K	L: USDT 2,879.50 H: USDT 3,021.28	USDT 2,949.08 (-1.93%) $ 2,947.21
Litecoin LTC/USD	$ 501K	L: $ 85.40 H: $ 87.02	$ 86.22 (-0.36%) $ 86.22
XRP XRP/USD	$ 448K	L: $ 0.54 H: $ 0.55	$ 0.54 (-1.14%) $ 0.54
Ethereum ETH/BTC	$ 440K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.09%) $ 2,957.46
QTUM QTUM/USD	$ 422K	L: $ 3.734 H: $ 3.872	$ 3.786 (-1.22%) $ 3.786
TRON TRX/USD	$ 395K	L: $ 0.130 H: $ 0.134	$ 0.132 (-0.60%) $ 0.132
QTUM QTUM/ETH	$ 383K	L: ETH 0.00119642 H: ETH 0.00126982	ETH 0.00123102 (+1.83%) $ 3.627
Ethereum Classic ETC/USD	$ 358K	L: $ 27.94 H: $ 30.00	$ 28.73 (+0.82%) $ 28.73
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 77.26	€ 76.14 (+0.03%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,000.00 H: ₴ 22,030.00	₴ 20,005.13 (-3.04%) $ 0
TRON TRX/EUR	$ 0	L: € 0.104 H: € 0.134	€ 0.114 (-2.20%) $ 0
Cardano ADA/USDT	$ 265K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (+1.13%) $ 0.46
Ethereum ETH/EUR	$ 0	L: € 2,699.29 H: € 2,896.46	€ 2,732.14 (-1.68%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 406.63 H: € 435.80	€ 415.63 (-2.26%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 254,674 H: zł 262,771	zł 259,335 (0.00%) $ 0
Ethereum ETH/USD	$ 219K	L: $ 3,055.63 H: $ 3,185.22	$ 3,105.34 (-1.77%) $ 3,105.34
Bitcoin Cash BCH/ETH	$ 213K	L: ETH 0.143 H: ETH 0.154	ETH 0.150 (-1.87%) $ 443.24
USDC USDC/BTC	$ 198K	L: ฿ 0.00001504 H: ฿ 0.00001544	฿ 0.00001525 (+0.53%) $ 1.00
USDC USDC/USD	$ 165K	L: $ 1.044 H: $ 1.062	$ 1.056 (-0.02%) $ 1.056
XRP XRP/USDT	$ 161K	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.44%) $ 0.52
Ethereum Classic ETC/USDT	$ 154K	L: USDT 26.63 H: USDT 27.51	USDT 27.11 (+0.49%) $ 27.09
USDC USDC/ETH	$ 146K	L: ETH 0.00032934 H: ETH 0.00034370	ETH 0.00033962 (+2.18%) $ 1.001
Litecoin LTC/GBP	$ 0	L: £ 64.23 H: £ 67.82	£ 66.97 (-0.97%) $ 0
0x ZRX/USD	$ 137K	L: $ 0.63 H: $ 0.66	$ 0.66 (+3.89%) $ 0.66
TRON TRX/UAH	$ 0	L: ₴ 5.496 H: ₴ 5.812	₴ 5.596 (+0.08%) $ 0
0x ZRX/BTC	$ 104K	L: ฿ 0.00000847 H: ฿ 0.00000869	฿ 0.00000865 (+1.76%) $ 0.57
Ontology ONT/BTC	$ 89K	L: ฿ 0.00001101 H: ฿ 0.00001220	฿ 0.00001142 (+3.63%) $ 0.75
ChainLink LINK/BTC	$ 85K	L: ฿ 0.00020710 H: ฿ 0.00024540	฿ 0.00024290 (+14.42%) $ 15.90
Algorand ALGO/USDT	$ 83K	L: USDT 0.171 H: USDT 0.182	USDT 0.175 (-2.84%) $ 0.175
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.014 H: $ 1.015	$ 1.015 (+0.06%) $ 1.015
Cardano ADA/USD	$ 77K	L: $ 0.47 H: $ 0.49	$ 0.49 (+1.20%) $ 0.49
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (-0.01%) $ 0
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.93 (+0.14%) $ 0
Stellar XLM/USD	$ 60K	L: $ 0.111 H: $ 0.113	$ 0.112 (-0.83%) $ 0.112
Bitcoin Cash BCH/GBP	$ 0	L: £ 360.06 H: £ 385.91	£ 362.92 (-4.02%) $ 0
Bitcoin Cash BCH/USDT	$ 56K	L: USDT 442.35 H: USDT 459.40	USDT 445.75 (-2.58%) $ 445.47
Ethereum ETH/UAH	$ 0	L: ₴ 130,072 H: ₴ 135,735	₴ 133,619 (-1.48%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,625.99 H: ₴ 3,736.85	₴ 3,685.52 (+0.06%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 11,552.08 H: zł 12,019.46	zł 11,646.84 (-1.95%) $ 0
XRP XRP/BTC	$ 47K	L: ฿ 0.00000779 H: ฿ 0.00000801	฿ 0.00000789 (+0.25%) $ 0.52
onG.social ONG/BTC	$ 45K	L: ฿ 0.00000859 H: ฿ 0.00000866	฿ 0.00000859 (-0.69%) $ 0.56
Dai DAI/USD	$ 42K	L: $ 1.041 H: $ 1.061	$ 1.051 (+0.35%) $ 1.051
XRP XRP/UAH	$ 0	L: ₴ 22.72 H: ₴ 24.00	₴ 23.14 (+0.07%) $ 0
Chiliz CHZ/BTC	$ 28K	L: ฿ 0.00000176 H: ฿ 0.00000186	฿ 0.00000178 (-3.26%) $ 0.116
Tether USDT/UAH	$ 0	L: ₴ 44.47 H: ₴ 45.10	₴ 44.86 (+0.21%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.84	£ 0.82 (-0.62%) $ 0
Dogecoin DOGE/BTC	$ 26K	L: ฿ 0.00000229 H: ฿ 0.00000238	฿ 0.00000229 (-3.78%) $ 0.150
Dai DAI/ETH	$ 25K	L: ETH 0.00033122 H: ETH 0.00034551	ETH 0.00034016 (+1.84%) $ 1.002
XRP XRP/GBP	$ 0	L: £ 0.39 H: £ 0.43	£ 0.42 (-1.95%) $ 0
Maker MKR/DAI	$ 22K	L: DAI 2,549.96 H: DAI 2,924.91	DAI 2,689.08 (-5.16%) $ 2,686.32
Dai DAI/BTC	$ 21K	L: ฿ 0.00001513 H: ฿ 0.00001545	฿ 0.00001531 (+0.79%) $ 1.002
TRON TRX/BTC	$ 21K	L: ฿ 0.00000188 H: ฿ 0.00000196	฿ 0.00000190 (0.00%) $ 0.124
Litecoin LTC/BTC	$ 20K	L: ฿ 0.00123535 H: ฿ 0.00127682	฿ 0.00125401 (+0.31%) $ 82.07
Cardano ADA/BTC	$ 19K	L: ฿ 0.00000682 H: ฿ 0.00000712	฿ 0.00000709 (+1.58%) $ 0.46
Maker MKR/BTC	$ 19K	L: ฿ 0.041 H: ฿ 0.043	฿ 0.041 (-3.50%) $ 2,679.23
Bitcoin Cash BCH/BTC	$ 19K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0068 (-2.03%) $ 445.83
Tezos XTZ/USD	$ 17K	L: $ 0.94 H: $ 0.99	$ 0.96 (-2.40%) $ 0.96
USDC USDC/USDT	$ 16K	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.14%) $ 1.000
Atomic Coin ATOM/EUR	$ 0	L: € 7.250 H: € 7.970	€ 7.850 (-0.65%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.83 H: $ 0.89	$ 0.85 (-1.01%) $ 0.85
XRP XRP/ETH	$ 12K	L: ETH 0.00017128 H: ETH 0.00017706	ETH 0.00017529 (+1.56%) $ 0.52
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00040743 H: ฿ 0.00042121	฿ 0.00041540 (+1.18%) $ 27.19
Algorand ALGO/EUR	$ 0	L: € 0.155 H: € 0.168	€ 0.161 (-3.34%) $ 0
Polkadot DOT/BTC	$ 6,668	L: ฿ 0.00010321 H: ฿ 0.00010880	฿ 0.00010833 (+2.21%) $ 7.090
Atomic Coin ATOM/BTC	$ 6,430	L: ฿ 0.00012570 H: ฿ 0.00013163	฿ 0.00012964 (+0.73%) $ 8.484
0x ZRX/ETH	$ 6,304	L: ETH 0.00017765 H: ETH 0.00018551	ETH 0.00018540 (+3.59%) $ 0.55
EOS EOS/EUR	$ 0	L: € 0.73 H: € 0.75	€ 0.74 (-0.08%) $ 0
Gas GAS/USD	$ 4,541	L: $ 5.254 H: $ 5.587	$ 5.276 (-0.33%) $ 5.276
Stellar XLM/BTC	$ 4,141	L: ฿ 0.00000159 H: ฿ 0.00000165	฿ 0.00000163 (+0.62%) $ 0.107
Polkadot DOT/USD	$ 4,056	L: $ 7.078 H: $ 7.536	$ 7.505 (+0.51%) $ 7.505
NEO NEO/BTC	$ 3,783	L: ฿ 0.00022992 H: ฿ 0.00023977	฿ 0.00023269 (-1.13%) $ 15.23
QTUM QTUM/BTC	$ 3,244	L: ฿ 0.00005368 H: ฿ 0.00005582	฿ 0.00005565 (+1.03%) $ 3.642
Algorand ALGO/BTC	$ 3,144	L: ฿ 0.00000264 H: ฿ 0.00000275	฿ 0.00000266 (-2.92%) $ 0.174
Atomic Coin ATOM/USD	$ 2,345	L: $ 8.712 H: $ 9.230	$ 9.007 (+1.17%) $ 9.007
Polkadot DOT/USDT	$ 2,163	L: USDT 6.856 H: USDT 7.105	USDT 7.105 (+1.79%) $ 7.100
EOS EOS/BTC	$ 2,133	L: ฿ 0.00001211 H: ฿ 0.00001316	฿ 0.00001304 (+1.64%) $ 0.85
Menlo One ONE/BTC	$ 1,912	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000032 (+3.23%) $ 0.0209
Exorium EXM/USDT	$ 1,820	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0089 (-0.66%) $ 0.0088
/BTC	$ 1,581	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000022 (-4.35%) $ 0.0144
Dogecoin DOGE/USD	$ 661	L: $ 0.157 H: $ 0.166	$ 0.157 (-4.53%) $ 0.157
Exorium EXM/USD	$ 501	L: $ 0.0093 H: $ 0.0095	$ 0.0093 (-0.53%) $ 0.0093
Tether USDT/USD	$ 135	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 56	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000014 (0.00%) $ 0.0092
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.145	€ 0.138 (-3.37%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.157
Exorium EXM/ETH	$ 0	L: ETH 0.00000296 H: ETH 0.00000296	ETH 0.00000296 (0.00%) $ 0.0087
Show More