Exmo pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USD	$ 7.20 M	L: $ 74,600.00 H: $ 75,577.00	$ 74,851.44 (-0.67%) $ 74,851.44
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,037,777	₴ 2,974,505 (-1.68%) $ 0
Bitcoin BTC/USDT	$ 1.35 M	L: USDT 66,336.14 H: USDT 68,384.73	USDT 66,773.23 (-2.09%) $ 66,717.18
Bitcoin Cash BCH/USD	$ 862K	L: $ 480.00 H: $ 508.00	$ 485.04 (-3.17%) $ 485.04
Bitcoin BTC/EUR	$ 0	L: € 61,958.01 H: € 63,533.61	€ 62,484.51 (-1.27%) $ 0
Litecoin LTC/USD	$ 530K	L: $ 86.30 H: $ 89.40	$ 88.88 (+2.59%) $ 88.88
Ethereum ETH/USDT	$ 491K	L: USDT 3,433.53 H: USDT 3,562.25	USDT 3,466.08 (-2.35%) $ 3,463.18
NEO NEO/USD	$ 507K	L: $ 14.60 H: $ 15.70	$ 14.73 (-1.10%) $ 14.73
XRP XRP/USD	$ 433K	L: $ 0.53 H: $ 0.55	$ 0.54 (-1.13%) $ 0.54
Ethereum ETH/BTC	$ 429K	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (-0.27%) $ 3,470.90
QTUM QTUM/USD	$ 362K	L: $ 3.326 H: $ 3.439	$ 3.339 (-2.51%) $ 3.339
TRON TRX/USD	$ 360K	L: $ 0.129 H: $ 0.135	$ 0.131 (+1.43%) $ 0.131
Ethereum ETH/LTC	$ 337K	L: LTC 43.60 H: LTC 45.37	LTC 44.01 (-2.95%) $ 3,496.58
Ethereum Classic ETC/USD	$ 330K	L: $ 27.78 H: $ 28.90	$ 28.12 (-2.58%) $ 28.12
QTUM QTUM/ETH	$ 310K	L: ETH 0.00084201 H: ETH 0.00088984	ETH 0.00085259 (-1.28%) $ 2.959
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,215.78 H: ₴ 21,019.30	₴ 19,221.17 (-4.29%) $ 0
Cardano ADA/USDT	$ 275K	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-3.27%) $ 0.42
Ethereum ETH/USD	$ 270K	L: $ 3,880.00 H: $ 3,944.20	$ 3,893.24 (-1.07%) $ 3,893.24
Bitcoin BTC/PLN	$ 0	L: zł 269,300 H: zł 276,523	zł 272,574 (-0.80%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 400.77 H: € 440.62	€ 402.59 (-4.68%) $ 0
USDC USDC/BTC	$ 192K	L: ฿ 0.00001462 H: ฿ 0.00001505	฿ 0.00001496 (+1.98%) $ 1.00
Bitcoin Cash BCH/ETH	$ 191K	L: ETH 0.120 H: ETH 0.138	ETH 0.124 (-0.30%) $ 430.49
USDC USDC/USD	$ 167K	L: $ 1.097 H: $ 1.130	$ 1.109 (+0.21%) $ 1.109
XRP XRP/USDT	$ 149K	L: USDT 0.48 H: USDT 0.49	USDT 0.48 (-2.94%) $ 0.48
USDC USDC/ETH	$ 146K	L: ETH 0.00027953 H: ETH 0.00029088	ETH 0.00028721 (+2.26%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 62.50 H: £ 64.65	£ 64.14 (+2.31%) $ 0
0x ZRX/USD	$ 128K	L: $ 0.54 H: $ 0.66	$ 0.58 (-7.86%) $ 0.58
0x ZRX/BTC	$ 100K	L: ฿ 0.00000843 H: ฿ 0.00000843	฿ 0.00000843 (0.00%) $ 0.56
Bitcoin Cash BCH/USDT	$ 89K	L: USDT 428.30 H: USDT 459.95	USDT 431.95 (-5.06%) $ 431.59
Ethereum Classic ETC/USDT	$ 87K	L: USDT 25.10 H: USDT 26.52	USDT 25.32 (-3.11%) $ 25.29
Gemini Dollar GUSD/USD	$ 78K	L: $ 1.015 H: $ 1.040	$ 1.038 (+0.09%) $ 1.038
Cardano ADA/USD	$ 72K	L: $ 0.47 H: $ 0.49	$ 0.47 (-2.39%) $ 0.47
Ontology ONT/BTC	$ 66K	L: ฿ 0.00000890 H: ฿ 0.00000901	฿ 0.00000894 (-0.45%) $ 0.60
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.94	€ 0.93 (+0.48%) $ 0
Stellar XLM/USD	$ 57K	L: $ 0.108 H: $ 0.117	$ 0.110 (+0.04%) $ 0.110
Bitcoin Cash BCH/GBP	$ 0	L: £ 350.48 H: £ 376.20	£ 353.05 (-4.47%) $ 0
Algorand ALGO/USDT	$ 47K	L: USDT 0.155 H: USDT 0.177	USDT 0.154 (-7.31%) $ 0.154
Litecoin LTC/BTC	$ 48K	L: ฿ 0.00114094 H: ฿ 0.00119300	฿ 0.00118557 (+3.11%) $ 79.19
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.46	€ 0.45 (-2.19%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,401.00 H: ₴ 3,541.08	₴ 3,531.89 (+1.22%) $ 0
onG.social ONG/BTC	$ 43K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000886 (-0.34%) $ 0.59
Dai DAI/USD	$ 43K	L: $ 1.098 H: $ 1.140	$ 1.109 (+1.02%) $ 1.109
USDC USDC/USDT	$ 36K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.01%) $ 1.00
XRP XRP/BTC	$ 35K	L: ฿ 0.00000713 H: ฿ 0.00000725	฿ 0.00000714 (-0.83%) $ 0.48
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.83	£ 0.81 (-0.08%) $ 0
Bitcoin Cash BCH/BTC	$ 26K	L: ฿ 0.0065 H: ฿ 0.0068	฿ 0.0065 (-2.89%) $ 432.15
Dogecoin DOGE/BTC	$ 25K	L: ฿ 0.00000209 H: ฿ 0.00000215	฿ 0.00000212 (-0.47%) $ 0.142
Dai DAI/ETH	$ 25K	L: ETH 0.00027755 H: ETH 0.00031430	ETH 0.00028846 (+1.10%) $ 1.001
Ethereum ETH/PLN	$ 0	L: zł 14,076.74 H: zł 14,348.40	zł 14,134.96 (-1.45%) $ 0
ChainLink LINK/BTC	$ 21K	L: ฿ 0.00022534 H: ฿ 0.00023780	฿ 0.00022721 (-3.23%) $ 15.18
Dogecoin DOGE/USD	$ 21K	L: $ 0.158 H: $ 0.164	$ 0.158 (-2.60%) $ 0.158
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.40	£ 0.39 (-2.75%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 5.150 H: ₴ 5.289	₴ 5.204 (+0.94%) $ 0
Chiliz CHZ/BTC	$ 19K	L: ฿ 0.00000166 H: ฿ 0.00000177	฿ 0.00000168 (-4.00%) $ 0.112
Dai DAI/BTC	$ 19K	L: ฿ 0.00001453 H: ฿ 0.00001510	฿ 0.00001499 (+2.04%) $ 1.001
Maker MKR/DAI	$ 18K	L: DAI 2,239.28 H: DAI 2,301.47	DAI 2,252.96 (-2.09%) $ 2,251.75
TRON TRX/BTC	$ 16K	L: ฿ 0.00000170 H: ฿ 0.00000176	฿ 0.00000175 (+2.34%) $ 0.117
Maker MKR/BTC	$ 16K	L: ฿ 0.033 H: ฿ 0.034	฿ 0.034 (-0.89%) $ 2,241.12
Tezos XTZ/USD	$ 15K	L: $ 0.91 H: $ 0.95	$ 0.92 (-1.61%) $ 0.92
TRON TRX/EUR	$ 0	L: € 0.104 H: € 0.111	€ 0.109 (-1.25%) $ 0
Cardano ADA/BTC	$ 14K	L: ฿ 0.00000628 H: ฿ 0.00000644	฿ 0.00000631 (-1.71%) $ 0.42
Ethereum Classic ETC/BTC	$ 14K	L: ฿ 0.00037641 H: ฿ 0.00038483	฿ 0.00037863 (-1.24%) $ 25.29
Litecoin LTC/EUR	$ 0	L: € 71.71 H: € 74.42	€ 74.00 (+1.70%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 21.23 H: ₴ 21.88	₴ 21.30 (-1.66%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.000 H: € 7.427	€ 7.105 (-3.98%) $ 0
XRP XRP/ETH	$ 11K	L: ETH 0.00013722 H: ETH 0.00014008	ETH 0.00013722 (-0.22%) $ 0.48
EOS EOS/USD	$ 11K	L: $ 0.75 H: $ 0.78	$ 0.76 (-2.54%) $ 0.76
Algorand ALGO/EUR	$ 0	L: € 0.144 H: € 0.157	€ 0.150 (-0.93%) $ 0
Ethereum ETH/EUR	$ 0	L: € 3,207.72 H: € 3,302.15	€ 3,241.16 (-1.76%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 44.22 H: ₴ 44.80	₴ 44.57 (+0.15%) $ 0
Polkadot DOT/BTC	$ 6,837	L: ฿ 0.00009464 H: ฿ 0.00009861	฿ 0.00009554 (-2.87%) $ 6.381
Atomic Coin ATOM/BTC	$ 6,042	L: ฿ 0.00011138 H: ฿ 0.00011536	฿ 0.00011432 (-0.17%) $ 7.636
0x ZRX/ETH	$ 5,909	L: ETH 0.00015201 H: ETH 0.00016777	ETH 0.00016678 (+8.55%) $ 0.58
Ethereum ETH/UAH	$ 0	L: ₴ 152,400 H: ₴ 158,696	₴ 154,703 (-2.45%) $ 0
EOS EOS/EUR	$ 0	L: € 0.62 H: € 0.66	€ 0.64 (-1.46%) $ 0
Gas GAS/USD	$ 3,923	L: $ 4.340 H: $ 5.340	$ 4.916 (+2.56%) $ 4.916
Polkadot DOT/USD	$ 3,889	L: $ 7.164 H: $ 7.460	$ 7.217 (-3.04%) $ 7.217
Algorand ALGO/BTC	$ 3,191	L: ฿ 0.00000233 H: ฿ 0.00000244	฿ 0.00000233 (-4.12%) $ 0.156
NEO NEO/BTC	$ 3,278	L: ฿ 0.00019449 H: ฿ 0.00020199	฿ 0.00019572 (-1.44%) $ 13.07
Atomic Coin ATOM/USD	$ 2,805	L: $ 8.494 H: $ 8.667	$ 8.632 (-0.30%) $ 8.632
Stellar XLM/BTC	$ 2,510	L: ฿ 0.00000144 H: ฿ 0.00000148	฿ 0.00000146 (-0.68%) $ 0.098
QTUM QTUM/BTC	$ 2,206	L: ฿ 0.00004415 H: ฿ 0.00004548	฿ 0.00004452 (-1.33%) $ 2.974
EOS EOS/BTC	$ 1,712	L: ฿ 0.00000963 H: ฿ 0.00001036	฿ 0.00001008 (-2.23%) $ 0.67
Exorium EXM/USDT	$ 1,497	L: USDT 0.0082 H: USDT 0.0084	USDT 0.0083 (-1.93%) $ 0.0082
/BTC	$ 1,272	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.0114
Menlo One ONE/BTC	$ 721	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0180
Polkadot DOT/USDT	$ 518	L: USDT 6.379 H: USDT 6.746	USDT 6.396 (-5.19%) $ 6.391
Exorium EXM/ETH	$ 367	L: ETH 0.00000231 H: ETH 0.00000240	ETH 0.00000240 (+0.84%) $ 0.0083
Exorium EXM/USD	$ 122	L: $ 0.0091 H: $ 0.0096	$ 0.0093 (+0.24%) $ 0.0093
Tether USDT/USD	$ 42	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/EUR	$ 0	L: € 0.129 H: € 0.133	€ 0.133 (+2.75%) $ 0
Exorium EXM/BTC	$ 4	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (+8.33%) $ 0.0087
Daha fazla göster