Exmo listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USD	$ 7.24 M	L: $ 74,600.04 H: $ 75,998.69	$ 75,262.92 (-0.03%) $ 75,262.92
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,087,777	₴ 3,012,700 (-0.18%) $ 0
Bitcoin BTC/USDT	$ 1.86 M	L: USDT 67,053.69 H: USDT 69,950.93	USDT 67,505.30 (+0.26%) $ 67,699.79
Bitcoin Cash BCH/USD	$ 911K	L: $ 495.00 H: $ 507.23	$ 497.78 (+0.25%) $ 497.78
Bitcoin BTC/EUR	$ 0	L: € 62,026.22 H: € 64,638.81	€ 62,715.33 (-0.46%) $ 0
Ethereum ETH/USDT	$ 637K	L: USDT 3,471.60 H: USDT 3,652.33	USDT 3,500.46 (-0.42%) $ 3,510.55
Ethereum ETH/BTC	$ 529K	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (-0.53%) $ 3,511.23
NEO NEO/USD	$ 525K	L: $ 14.40 H: $ 15.71	$ 14.96 (+2.83%) $ 14.96
Litecoin LTC/USD	$ 514K	L: $ 85.00 H: $ 87.00	$ 86.84 (+0.68%) $ 86.84
XRP XRP/USD	$ 448K	L: $ 0.53 H: $ 0.54	$ 0.54 (+0.68%) $ 0.54
TRON TRX/USD	$ 378K	L: $ 0.126 H: $ 0.131	$ 0.130 (-0.62%) $ 0.130
QTUM QTUM/USD	$ 369K	L: $ 3.315 H: $ 3.430	$ 3.361 (+0.41%) $ 3.361
Ethereum ETH/LTC	$ 361K	L: LTC 44.78 H: LTC 46.62	LTC 44.95 (-1.27%) $ 3,493.88
Cardano ADA/USDT	$ 362K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (+1.80%) $ 0.43
Ethereum Classic ETC/USD	$ 343K	L: $ 28.30 H: $ 28.97	$ 28.76 (+0.46%) $ 28.76
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,805.65 H: ₴ 21,019.31	₴ 20,027.68 (+1.12%) $ 0
QTUM QTUM/ETH	$ 314K	L: ETH 0.00083707 H: ETH 0.00087698	ETH 0.00086523 (+0.96%) $ 3.027
Ethereum ETH/USD	$ 259K	L: $ 3,900.00 H: $ 3,962.75	$ 3,908.84 (-0.54%) $ 3,908.84
Bitcoin Cash BCH/EUR	$ 0	L: € 411.07 H: € 447.88	€ 416.66 (+0.39%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 269,300 H: zł 280,351	zł 272,777 (-0.28%) $ 0
XRP XRP/USDT	$ 228K	L: USDT 0.48 H: USDT 0.50	USDT 0.49 (+1.20%) $ 0.49
Bitcoin Cash BCH/ETH	$ 205K	L: ETH 0.124 H: ETH 0.138	ETH 0.128 (+2.57%) $ 446.41
USDC USDC/BTC	$ 203K	L: ฿ 0.00001425 H: ฿ 0.00001488	฿ 0.00001479 (-0.47%) $ 1.000
USDC USDC/USD	$ 173K	L: $ 1.072 H: $ 1.124	$ 1.109 (-0.50%) $ 1.109
Ethereum Classic ETC/USDT	$ 152K	L: USDT 25.30 H: USDT 26.79	USDT 25.72 (-0.22%) $ 25.79
USDC USDC/ETH	$ 148K	L: ETH 0.00027452 H: ETH 0.00028795	ETH 0.00028507 (+0.14%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 62.50 H: £ 63.58	£ 62.99 (+0.23%) $ 0
0x ZRX/USD	$ 134K	L: $ 0.60 H: $ 0.66	$ 0.63 (+1.85%) $ 0.63
0x ZRX/BTC	$ 104K	L: ฿ 0.00000842 H: ฿ 0.00000843	฿ 0.00000843 (0.00%) $ 0.57
Algorand ALGO/USDT	$ 85K	L: USDT 0.158 H: USDT 0.177	USDT 0.161 (+0.53%) $ 0.161
Gemini Dollar GUSD/USD	$ 83K	L: $ 1.015 H: $ 1.058	$ 1.037 (+0.11%) $ 1.037
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.93 (-0.45%) $ 0
Litecoin LTC/BTC	$ 82K	L: ฿ 0.00112451 H: ฿ 0.00116151	฿ 0.00115843 (+0.87%) $ 78.33
Bitcoin Cash BCH/USDT	$ 82K	L: USDT 442.10 H: USDT 466.58	USDT 447.78 (+0.94%) $ 449.07
Cardano ADA/USD	$ 75K	L: $ 0.47 H: $ 0.49	$ 0.48 (+1.67%) $ 0.48
Ontology ONT/BTC	$ 75K	L: ฿ 0.00000820 H: ฿ 0.00000995	฿ 0.00000894 (-8.87%) $ 0.60
Bitcoin Cash BCH/GBP	$ 0	L: £ 356.10 H: £ 384.15	£ 362.88 (+0.64%) $ 0
Stellar XLM/USD	$ 60K	L: $ 0.106 H: $ 0.115	$ 0.110 (+1.74%) $ 0.110
Dogecoin DOGE/BTC	$ 59K	L: ฿ 0.00000201 H: ฿ 0.00000216	฿ 0.00000212 (+2.42%) $ 0.143
XRP XRP/BTC	$ 53K	L: ฿ 0.00000707 H: ฿ 0.00000724	฿ 0.00000722 (+1.12%) $ 0.49
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.46	€ 0.45 (+0.86%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,416.17 H: ₴ 3,565.31	₴ 3,489.44 (+0.69%) $ 0
onG.social ONG/BTC	$ 46K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000888 (+0.11%) $ 0.60
Dai DAI/USD	$ 46K	L: $ 1.075 H: $ 1.140	$ 1.109 (-0.89%) $ 1.109
ChainLink LINK/BTC	$ 30K	L: ฿ 0.00022455 H: ฿ 0.00023823	฿ 0.00022824 (+0.71%) $ 15.43
Tether USDT/GBP	$ 0	L: £ 0.79 H: £ 0.83	£ 0.81 (+0.01%) $ 0
Dai DAI/ETH	$ 26K	L: ETH 0.00027178 H: ETH 0.00031069	ETH 0.00028437 (+0.28%) $ 0.99
TRON TRX/UAH	$ 0	L: ₴ 5.022 H: ₴ 5.303	₴ 5.239 (+0.02%) $ 0
Dogecoin DOGE/USD	$ 22K	L: $ 0.153 H: $ 0.169	$ 0.160 (+1.89%) $ 0.160
Chiliz CHZ/BTC	$ 22K	L: ฿ 0.00000171 H: ฿ 0.00000178	฿ 0.00000174 (0.00%) $ 0.118
Dai DAI/BTC	$ 22K	L: ฿ 0.00001392 H: ฿ 0.00001494	฿ 0.00001481 (-0.40%) $ 1.001
Ethereum ETH/PLN	$ 0	L: zł 14,110.71 H: zł 14,627.12	zł 14,146.45 (-0.72%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.40	£ 0.40 (+1.04%) $ 0
Cardano ADA/BTC	$ 20K	L: ฿ 0.00000626 H: ฿ 0.00000645	฿ 0.00000641 (+1.75%) $ 0.43
TRON TRX/BTC	$ 20K	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000174 (+0.58%) $ 0.118
Bitcoin Cash BCH/BTC	$ 20K	L: ฿ 0.0066 H: ฿ 0.0067	฿ 0.0066 (+0.57%) $ 447.02
Maker MKR/DAI	$ 20K	L: DAI 2,215.41 H: DAI 2,401.00	DAI 2,265.35 (-1.85%) $ 2,271.88
Maker MKR/BTC	$ 19K	L: ฿ 0.033 H: ฿ 0.036	฿ 0.034 (-1.32%) $ 2,269.10
Ethereum Classic ETC/BTC	$ 18K	L: ฿ 0.00037763 H: ฿ 0.00038581	฿ 0.00038050 (-0.85%) $ 25.73
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.003
Tezos XTZ/USD	$ 17K	L: $ 0.91 H: $ 0.95	$ 0.93 (-0.25%) $ 0.93
TRON TRX/EUR	$ 0	L: € 0.098 H: € 0.115	€ 0.110 (+1.34%) $ 0
Litecoin LTC/EUR	$ 0	L: € 71.71 H: € 73.30	€ 72.58 (+0.50%) $ 0
XRP XRP/ETH	$ 13K	L: ETH 0.00013541 H: ETH 0.00014008	ETH 0.00013914 (+1.44%) $ 0.49
Atomic Coin ATOM/EUR	$ 0	L: € 7.000 H: € 7.451	€ 7.322 (+3.26%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 21.22 H: ₴ 22.08	₴ 21.73 (+0.86%) $ 0
EOS EOS/USD	$ 12K	L: $ 0.76 H: $ 0.78	$ 0.77 (+0.43%) $ 0.77
Algorand ALGO/EUR	$ 0	L: € 0.137 H: € 0.157	€ 0.150 (-0.13%) $ 0
Ethereum ETH/EUR	$ 0	L: € 3,223.72 H: € 3,375.29	€ 3,252.30 (-0.77%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 44.16 H: ₴ 45.21	₴ 44.50 (-0.47%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 152,808 H: ₴ 161,135	₴ 156,095 (-0.61%) $ 0
Polkadot DOT/BTC	$ 7,454	L: ฿ 0.00009397 H: ฿ 0.00010010	฿ 0.00009712 (+2.34%) $ 6.567
0x ZRX/ETH	$ 6,184	L: ETH 0.00015201 H: ETH 0.00016745	ETH 0.00015331 (-0.20%) $ 0.54
EOS EOS/EUR	$ 0	L: € 0.61 H: € 0.66	€ 0.64 (+0.54%) $ 0
EOS EOS/BTC	$ 4,400	L: ฿ 0.00000962 H: ฿ 0.00001038	฿ 0.00001022 (-0.68%) $ 0.69
NEO NEO/BTC	$ 4,321	L: ฿ 0.00019367 H: ฿ 0.00020199	฿ 0.00019897 (+2.73%) $ 13.45
Polkadot DOT/USD	$ 4,180	L: $ 7.005 H: $ 7.668	$ 7.319 (+2.37%) $ 7.319
Gas GAS/USD	$ 4,146	L: $ 4.600 H: $ 5.340	$ 4.751 (+2.05%) $ 4.751
Polkadot DOT/USDT	$ 3,889	L: USDT 6.397 H: USDT 6.902	USDT 6.561 (+2.41%) $ 6.579
Algorand ALGO/BTC	$ 3,727	L: ฿ 0.00000237 H: ฿ 0.00000245	฿ 0.00000239 (+0.42%) $ 0.162
Stellar XLM/BTC	$ 3,328	L: ฿ 0.00000144 H: ฿ 0.00000148	฿ 0.00000147 (+0.68%) $ 0.099
Atomic Coin ATOM/BTC	$ 2,831	L: ฿ 0.00011171 H: ฿ 0.00011633	฿ 0.00011397 (-0.72%) $ 7.706
QTUM QTUM/BTC	$ 2,764	L: ฿ 0.00004415 H: ฿ 0.00004529	฿ 0.00004499 (+1.15%) $ 3.042
Atomic Coin ATOM/USD	$ 2,501	L: $ 8.454 H: $ 8.684	$ 8.658 (+0.77%) $ 8.658
/BTC	$ 2,270	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0122
Exorium EXM/USDT	$ 1,232	L: USDT 0.0083 H: USDT 0.0085	USDT 0.0083 (-0.05%) $ 0.0084
Menlo One ONE/BTC	$ 731	L: ฿ 0.00000026 H: ฿ 0.00000028	฿ 0.00000027 (+3.85%) $ 0.0183
Tether USDT/USD	$ 324	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 229	L: ETH 0.00000229 H: ETH 0.00000240	ETH 0.00000231 (-3.35%) $ 0.0081
Exorium EXM/USD	$ 78	L: $ 0.0091 H: $ 0.0093	$ 0.0093 (+3.30%) $ 0.0093
Exorium EXM/BTC	$ 13	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0088
Gas GAS/BTC	$ 4	L: ฿ 0.00006100 H: ฿ 0.00006400	฿ 0.00006400 (+4.92%) $ 4.328
Dogecoin DOGE/EUR	$ 0	L: € 0.129 H: € 0.129	€ 0.129 (0.00%) $ 0
Afișați mai multe