Exmo zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USD	$ 7.51 M	L: $ 74,600.00 H: $ 75,325.00	$ 74,685.30 (-0.85%) $ 74,685.30
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,037,777	₴ 2,974,410 (-1.09%) $ 0
Bitcoin BTC/USDT	$ 1.19 M	L: USDT 66,336.14 H: USDT 68,342.40	USDT 66,793.37 (-1.28%) $ 66,885.59
Bitcoin Cash BCH/USD	$ 863K	L: $ 480.00 H: $ 508.00	$ 484.85 (-3.55%) $ 484.85
Bitcoin BTC/EUR	$ 0	L: € 61,958.01 H: € 63,533.61	€ 62,434.95 (-0.27%) $ 0
Litecoin LTC/USD	$ 532K	L: $ 86.30 H: $ 89.40	$ 88.47 (+1.99%) $ 88.47
NEO NEO/USD	$ 512K	L: $ 14.60 H: $ 15.13	$ 14.72 (-1.51%) $ 14.72
Ethereum ETH/USDT	$ 511K	L: USDT 3,433.53 H: USDT 3,528.42	USDT 3,499.08 (-0.20%) $ 3,503.91
XRP XRP/USD	$ 448K	L: $ 0.53 H: $ 0.55	$ 0.53 (-1.26%) $ 0.53
Ethereum ETH/BTC	$ 385K	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (+0.94%) $ 3,497.92
TRON TRX/USD	$ 386K	L: $ 0.129 H: $ 0.135	$ 0.131 (+0.86%) $ 0.131
QTUM QTUM/USD	$ 366K	L: $ 3.319 H: $ 3.439	$ 3.348 (-1.46%) $ 3.348
Ethereum ETH/LTC	$ 349K	L: LTC 43.60 H: LTC 45.09	LTC 43.98 (-1.96%) $ 3,486.34
Ethereum Classic ETC/USD	$ 341K	L: $ 27.78 H: $ 28.79	$ 28.16 (-2.06%) $ 28.16
QTUM QTUM/ETH	$ 310K	L: ETH 0.00084201 H: ETH 0.00088984	ETH 0.00085620 (-0.93%) $ 2.989
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,012.00 H: ₴ 20,789.53	₴ 19,412.18 (-3.06%) $ 0
Ethereum ETH/USD	$ 276K	L: $ 3,880.00 H: $ 3,921.89	$ 3,911.10 (-0.04%) $ 3,911.10
Cardano ADA/USDT	$ 253K	L: USDT 0.42 H: USDT 0.43	USDT 0.42 (-2.75%) $ 0.42
Bitcoin BTC/PLN	$ 0	L: zł 269,300 H: zł 276,523	zł 272,424 (-0.21%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 399.05 H: € 437.84	€ 405.33 (-2.91%) $ 0
Bitcoin Cash BCH/ETH	$ 195K	L: ETH 0.120 H: ETH 0.130	ETH 0.124 (-3.34%) $ 431.70
USDC USDC/BTC	$ 193K	L: ฿ 0.00001464 H: ฿ 0.00001507	฿ 0.00001498 (+1.22%) $ 1.000
USDC USDC/USD	$ 166K	L: $ 1.097 H: $ 1.130	$ 1.115 (+0.10%) $ 1.115
XRP XRP/USDT	$ 162K	L: USDT 0.48 H: USDT 0.49	USDT 0.48 (-1.70%) $ 0.48
USDC USDC/ETH	$ 146K	L: ETH 0.00028256 H: ETH 0.00029088	ETH 0.00028630 (+0.37%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 62.85 H: £ 64.79	£ 64.64 (+2.66%) $ 0
0x ZRX/USD	$ 125K	L: $ 0.54 H: $ 0.66	$ 0.58 (-7.64%) $ 0.58
0x ZRX/BTC	$ 100K	L: ฿ 0.00000843 H: ฿ 0.00000843	฿ 0.00000843 (0.00%) $ 0.56
Bitcoin Cash BCH/USDT	$ 95K	L: USDT 428.30 H: USDT 454.47	USDT 433.27 (-3.89%) $ 433.86
Ethereum Classic ETC/USDT	$ 83K	L: USDT 25.10 H: USDT 26.18	USDT 25.32 (-1.76%) $ 25.35
Gemini Dollar GUSD/USD	$ 79K	L: $ 1.017 H: $ 1.040	$ 1.037 (-0.04%) $ 1.037
Cardano ADA/USD	$ 71K	L: $ 0.47 H: $ 0.49	$ 0.47 (-2.16%) $ 0.47
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.94	€ 0.93 (+0.68%) $ 0
Ontology ONT/BTC	$ 66K	L: ฿ 0.00000890 H: ฿ 0.00000901	฿ 0.00000895 (+0.45%) $ 0.60
Stellar XLM/USD	$ 60K	L: $ 0.108 H: $ 0.117	$ 0.110 (-0.35%) $ 0.110
Bitcoin Cash BCH/GBP	$ 0	L: £ 350.48 H: £ 375.27	£ 352.88 (-3.11%) $ 0
Litecoin LTC/BTC	$ 51K	L: ฿ 0.00115381 H: ฿ 0.00119342	฿ 0.00119085 (+3.14%) $ 79.50
Litecoin LTC/UAH	$ 0	L: ₴ 3,401.00 H: ₴ 3,554.02	₴ 3,541.36 (+2.19%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.46	€ 0.45 (-1.14%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.105 H: $ 1.139	$ 1.108 (+0.06%) $ 1.108
onG.social ONG/BTC	$ 45K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000887 (-0.34%) $ 0.59
Algorand ALGO/USDT	$ 37K	L: USDT 0.154 H: USDT 0.165	USDT 0.156 (-5.30%) $ 0.156
XRP XRP/BTC	$ 36K	L: ฿ 0.00000713 H: ฿ 0.00000725	฿ 0.00000718 (-0.28%) $ 0.48
USDC USDC/USDT	$ 32K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.03%) $ 1.002
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.83	£ 0.81 (+0.04%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00027755 H: ETH 0.00031430	ETH 0.00028399 (+0.28%) $ 0.99
Dogecoin DOGE/BTC	$ 25K	L: ฿ 0.00000210 H: ฿ 0.00000214	฿ 0.00000212 (0.00%) $ 0.142
Bitcoin Cash BCH/BTC	$ 24K	L: ฿ 0.0064 H: ฿ 0.0068	฿ 0.0065 (-2.28%) $ 433.80
Ethereum ETH/PLN	$ 0	L: zł 14,076.74 H: zł 14,270.46	zł 14,193.07 (+0.37%) $ 0
ChainLink LINK/BTC	$ 22K	L: ฿ 0.00022534 H: ฿ 0.00023339	฿ 0.00022950 (-0.11%) $ 15.32
Dogecoin DOGE/USD	$ 20K	L: $ 0.158 H: $ 0.164	$ 0.159 (-0.52%) $ 0.159
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.40	£ 0.39 (-1.38%) $ 0
Chiliz CHZ/BTC	$ 20K	L: ฿ 0.00000166 H: ฿ 0.00000177	฿ 0.00000169 (-2.87%) $ 0.113
Dai DAI/BTC	$ 19K	L: ฿ 0.00001458 H: ฿ 0.00001510	฿ 0.00001498 (+1.63%) $ 1.000
TRON TRX/UAH	$ 0	L: ₴ 5.152 H: ₴ 5.289	₴ 5.209 (+0.44%) $ 0
TRON TRX/BTC	$ 19K	L: ฿ 0.00000170 H: ฿ 0.00000176	฿ 0.00000176 (+1.73%) $ 0.117
Maker MKR/DAI	$ 18K	L: DAI 2,227.36 H: DAI 2,269.55	DAI 2,252.74 (-0.61%) $ 2,254.60
Maker MKR/BTC	$ 16K	L: ฿ 0.033 H: ฿ 0.034	฿ 0.034 (+0.18%) $ 2,244.49
Tezos XTZ/USD	$ 15K	L: $ 0.91 H: $ 0.94	$ 0.92 (-2.08%) $ 0.92
TRON TRX/EUR	$ 0	L: € 0.104 H: € 0.111	€ 0.109 (-0.17%) $ 0
Litecoin LTC/EUR	$ 0	L: € 71.71 H: € 74.66	€ 74.12 (+2.28%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.000 H: € 7.403	€ 7.034 (-4.43%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 21.22 H: ₴ 21.83	₴ 21.42 (-1.11%) $ 0
Ethereum Classic ETC/BTC	$ 14K	L: ฿ 0.00037641 H: ฿ 0.00038360	฿ 0.00037930 (-0.49%) $ 25.32
Cardano ADA/BTC	$ 13K	L: ฿ 0.00000628 H: ฿ 0.00000643	฿ 0.00000632 (-1.40%) $ 0.42
Polkadot DOT/BTC	$ 12K	L: ฿ 0.00009464 H: ฿ 0.00009779	฿ 0.00009510 (-1.92%) $ 6.349
XRP XRP/ETH	$ 12K	L: ETH 0.00013719 H: ETH 0.00013953	ETH 0.00013726 (-0.91%) $ 0.48
EOS EOS/USD	$ 11K	L: $ 0.75 H: $ 0.78	$ 0.76 (-1.90%) $ 0.76
Algorand ALGO/EUR	$ 0	L: € 0.144 H: € 0.154	€ 0.145 (-5.41%) $ 0
Ethereum ETH/EUR	$ 0	L: € 3,207.72 H: € 3,278.22	€ 3,264.64 (+0.13%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 44.32 H: ₴ 44.80	₴ 44.57 (+0.16%) $ 0
Atomic Coin ATOM/BTC	$ 6,317	L: ฿ 0.00011120 H: ฿ 0.00011536	฿ 0.00011548 (+0.17%) $ 7.710
0x ZRX/ETH	$ 5,907	L: ETH 0.00015201 H: ETH 0.00016777	ETH 0.00015306 (-8.25%) $ 0.53
Ethereum ETH/UAH	$ 0	L: ₴ 152,400 H: ₴ 157,293	₴ 156,644 (+0.53%) $ 0
EOS EOS/EUR	$ 0	L: € 0.62 H: € 0.66	€ 0.65 (+0.02%) $ 0
Gas GAS/USD	$ 4,009	L: $ 4.340 H: $ 5.340	$ 4.967 (+4.62%) $ 4.967
Polkadot DOT/USD	$ 4,010	L: $ 7.055 H: $ 7.333	$ 7.170 (-1.69%) $ 7.170
Stellar XLM/BTC	$ 2,909	L: ฿ 0.00000144 H: ฿ 0.00000148	฿ 0.00000147 (0.00%) $ 0.098
Algorand ALGO/BTC	$ 2,768	L: ฿ 0.00000231 H: ฿ 0.00000242	฿ 0.00000233 (-3.32%) $ 0.156
Atomic Coin ATOM/USD	$ 2,728	L: $ 8.300 H: $ 8.666	$ 8.411 (-2.82%) $ 8.411
NEO NEO/BTC	$ 2,553	L: ฿ 0.00019435 H: ฿ 0.00020112	฿ 0.00019566 (-1.70%) $ 13.06
QTUM QTUM/BTC	$ 2,156	L: ฿ 0.00004417 H: ฿ 0.00004548	฿ 0.00004486 (-0.49%) $ 2.995
EOS EOS/BTC	$ 1,589	L: ฿ 0.00000963 H: ฿ 0.00001035	฿ 0.00001011 (+1.00%) $ 0.67
Exorium EXM/USDT	$ 1,326	L: USDT 0.0082 H: USDT 0.0084	USDT 0.0083 (-1.13%) $ 0.0083
/BTC	$ 1,272	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.0113
Menlo One ONE/BTC	$ 567	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000026 (-3.70%) $ 0.0174
Polkadot DOT/USDT	$ 526	L: USDT 6.336 H: USDT 6.577	USDT 6.397 (-2.74%) $ 6.406
Exorium EXM/ETH	$ 149	L: ETH 0.00000231 H: ETH 0.00000240	ETH 0.00000240 (0.00%) $ 0.0084
Exorium EXM/USD	$ 116	L: $ 0.0091 H: $ 0.0096	$ 0.0093 (-0.52%) $ 0.0093
Dogecoin DOGE/EUR	$ 0	L: € 0.129 H: € 0.133	€ 0.133 (+2.75%) $ 0
Tether USDT/USD	$ 16	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 2	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0087
Zobraziť viac