HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/USDT	$ 15.65 M	L: USDT 2,923.49 H: USDT 3,058.93	USDT 3,030.00 (+0.48%) $ 3,037.20
Bitcoin BTC/USDT	$ 10.08 M	L: USDT 64,703.34 H: USDT 66,387.15	USDT 65,233.69 (-1.36%) $ 65,388.63
Cardano ADA/USDT	$ 6.82 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+1.87%) $ 0.46
Ethereum ETH/USDC	$ 5.88 M	L: USDC 2,924.69 H: USDC 3,056.21	USDC 3,030.62 (+0.47%) $ 3,026.05
Bitcoin BTC/USDC	$ 5.86 M	L: USDC 64,612.43 H: USDC 66,766.37	USDC 65,262.57 (-1.32%) $ 65,164.02
Sola Token SOL/USDT	$ 4.99 M	L: USDT 157.56 H: USDT 163.26	USDT 161.29 (-0.34%) $ 161.67
Tether USDT/USDC	$ 4.11 M	L: USDC 1.00 H: USDC 1.001	USDC 1.000 (-0.04%) $ 1.00
Ethereum ETH/BTC	$ 3.43 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.31%) $ 3,030.85
RuneStoneCoin RUNE/USDT	$ 1.91 M	L: USDT 6.318 H: USDT 6.585	USDT 6.497 (-0.61%) $ 6.513
Bitcoin Cash BCH/USDT	$ 1.53 M	L: USDT 442.37 H: USDT 477.75	USDT 467.28 (+3.14%) $ 468.39
Matic Network MATIC/USDT	$ 1.40 M	L: USDT 0.67 H: USDT 0.71	USDT 0.71 (+3.11%) $ 0.71
Binance Coin BNB/USDT	$ 1.33 M	L: USDT 565.51 H: USDT 581.00	USDT 579.35 (-0.14%) $ 580.73
AAVE(AAVE AAVE/USDT	$ 1.33 M	L: USDT 83.94 H: USDT 86.12	USDT 86.06 (-0.05%) $ 86.26
FileCoin FIL/USDT	$ 1.16 M	L: USDT 5.623 H: USDT 5.900	USDT 5.865 (+0.84%) $ 5.879
XRP XRP/USDT	$ 1.13 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.77%) $ 0.52
TRON TRX/USDT	$ 949K	L: USDT 0.124 H: USDT 0.126	USDT 0.124 (-1.69%) $ 0.124
Fantom Token FTM/USDT	$ 877K	L: USDT 0.75 H: USDT 0.84	USDT 0.80 (+6.31%) $ 0.80
STASIS EURS EURS/USDT	$ 870K	L: USDT 1.083 H: USDT 1.089	USDT 1.085 (-0.35%) $ 1.088
Cappasity AR/USDT	$ 821K	L: USDT 42.49 H: USDT 45.75	USDT 44.86 (+1.90%) $ 44.97
Render Token RNDR/USDT	$ 624K	L: USDT 9.903 H: USDT 10.41	USDT 10.05 (-3.44%) $ 10.08
Hedera Hashgraph HBAR/USDT	$ 558K	L: USDT 0.109 H: USDT 0.113	USDT 0.112 (+2.27%) $ 0.113
Universe UNI/USDT	$ 431K	L: USDT 7.053 H: USDT 7.540	USDT 7.460 (+1.03%) $ 7.478
Tezos XTZ/USDT	$ 410K	L: USDT 0.90 H: USDT 0.95	USDT 0.94 (+3.22%) $ 0.95
AXS AXS/USDT	$ 383K	L: USDT 7.068 H: USDT 7.364	USDT 7.299 (+1.72%) $ 7.316
EOS EOS/USDT	$ 382K	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+2.31%) $ 0.82
Maker MKR/USDT	$ 361K	L: USDT 2,662.83 H: USDT 2,800.17	USDT 2,727.86 (-2.58%) $ 2,734.34
NEO NEO/USDT	$ 328K	L: USDT 14.92 H: USDT 15.70	USDT 15.57 (+0.91%) $ 15.61
Chiliz CHZ/USDT	$ 329K	L: USDT 0.116 H: USDT 0.121	USDT 0.118 (-2.09%) $ 0.118
Stellar XLM/USDT	$ 314K	L: USDT 0.105 H: USDT 0.108	USDT 0.108 (+0.65%) $ 0.108
ChainLink LINK/USDT	$ 311K	L: USDT 13.56 H: USDT 14.16	USDT 14.15 (+2.31%) $ 14.18
Tether USDT/DAI	$ 305K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (-0.03%) $ 1.003
1INCH token 1INCH/USDT	$ 282K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+2.09%) $ 0.38
Theta Token THETA/USDT	$ 263K	L: USDT 2.088 H: USDT 2.261	USDT 2.228 (+4.10%) $ 2.233
Polkadot DOT/USDT	$ 259K	L: USDT 6.819 H: USDT 6.976	USDT 6.946 (-0.12%) $ 6.963
ZCash ZEC/USDT	$ 256K	L: USDT 22.87 H: USDT 23.83	USDT 23.35 (+0.13%) $ 23.41
Cosmos ATOM/USDT	$ 249K	L: USDT 8.271 H: USDT 8.573	USDT 8.570 (+1.29%) $ 8.590
SUSHI SUSHI/USDT	$ 239K	L: USDT 1.075 H: USDT 1.118	USDT 1.107 (-0.47%) $ 1.110
Litecoin LTC/USDT	$ 237K	L: USDT 81.40 H: USDT 82.62	USDT 82.47 (+0.29%) $ 82.66
Waves WAVES/USDT	$ 226K	L: USDT 2.393 H: USDT 2.483	USDT 2.467 (-0.01%) $ 2.473
Compound Coin COMP/USDT	$ 223K	L: USDT 54.14 H: USDT 55.25	USDT 54.97 (+0.13%) $ 55.10
VeChain VET/USDT	$ 204K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+1.30%) $ 0.036
Sola Token SOL/BTC	$ 195K	L: ฿ 0.00240907 H: ฿ 0.00247922	฿ 0.00247238 (+1.08%) $ 163.87
Ontology ONT/USDT	$ 182K	L: USDT 0.309 H: USDT 0.32	USDT 0.32 (+1.58%) $ 0.32
OmiseGo OMG/USDT	$ 165K	L: USDT 0.63 H: USDT 0.66	USDT 0.66 (+2.00%) $ 0.66
Fantom Token FTM/BTC	$ 157K	L: ฿ 0.00001142 H: ฿ 0.00001277	฿ 0.00001211 (+6.08%) $ 0.80
Binance Coin BNB/ETH	$ 158K	L: ETH 0.189 H: ETH 0.194	ETH 0.191 (-1.39%) $ 578.38
Zilliqa ZIL/USDT	$ 150K	L: USDT 0.0225 H: USDT 0.0234	USDT 0.0233 (-0.24%) $ 0.0234
OGNCoin OGN/USDT	$ 149K	L: USDT 0.131 H: USDT 0.138	USDT 0.136 (-0.92%) $ 0.137
Talium TLM/USDT	$ 142K	L: USDT 0.0160 H: USDT 0.0168	USDT 0.0167 (+0.56%) $ 0.0167
ArpaCoin ARPA/USDT	$ 142K	L: USDT 0.069 H: USDT 0.072	USDT 0.070 (-2.47%) $ 0.070
Binance Coin BNB/BTC	$ 131K	L: ฿ 0.0086 H: ฿ 0.0088	฿ 0.0087 (-0.37%) $ 578.72
Storj STORJ/USDT	$ 117K	L: USDT 0.51 H: USDT 0.55	USDT 0.54 (+2.48%) $ 0.54
Reserve Rights RSR/USDT	$ 101K	L: USDT 0.0065 H: USDT 0.0070	USDT 0.0069 (+0.17%) $ 0.0069
Decentraland MANA/USDT	$ 100K	L: USDT 0.42 H: USDT 0.44	USDT 0.44 (+1.08%) $ 0.44
Theta Fuel TFUEL/USDT	$ 86K	L: USDT 0.103 H: USDT 0.108	USDT 0.106 (+1.75%) $ 0.107
Bitcoin SV BSV/USDT	$ 83K	L: USDT 61.46 H: USDT 63.49	USDT 62.49 (-1.32%) $ 62.64
AXS AXS/BTC	$ 83K	L: ฿ 0.00010768 H: ฿ 0.00011141	฿ 0.00011005 (+1.58%) $ 7.294
QTUM QTUM/USDT	$ 78K	L: USDT 3.533 H: USDT 3.604	USDT 3.599 (-0.15%) $ 3.607
Menlo One ONE/USDT	$ 77K	L: USDT 0.0193 H: USDT 0.0204	USDT 0.0202 (-0.07%) $ 0.0202
EOS EOS/BTC	$ 77K	L: ฿ 0.00001200 H: ฿ 0.00001237	฿ 0.00001231 (+1.99%) $ 0.82
Ankr Network ANKR/USDT	$ 71K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-1.57%) $ 0.044
Cardano ADA/ETH	$ 73K	L: ETH 0.00015018 H: ETH 0.00015753	ETH 0.00015636 (+4.12%) $ 0.47
Basic Attention Token BAT/USDT	$ 68K	L: USDT 0.233 H: USDT 0.242	USDT 0.241 (+1.95%) $ 0.242
Matic Network MATIC/BTC	$ 68K	L: ฿ 0.00001015 H: ฿ 0.00001073	฿ 0.00001066 (+2.83%) $ 0.71
XRP XRP/BTC	$ 67K	L: ฿ 0.00000778 H: ฿ 0.00000801	฿ 0.00000786 (+0.89%) $ 0.52
WinToken WIN/USDT	$ 56K	L: USDT 0.00011653 H: USDT 0.00012026	USDT 0.00011869 (-1.31%) $ 0.00011897
Dash DASH/USDT	$ 55K	L: USDT 28.63 H: USDT 29.66	USDT 29.34 (+1.16%) $ 29.41
IOTA IOT/USDT	$ 47K	L: USDT 0.208 H: USDT 0.214	USDT 0.212 (-0.73%) $ 0.212
KSM KSM/USDT	$ 46K	L: USDT 28.40 H: USDT 28.96	USDT 28.69 (-0.82%) $ 28.76
Ethereum ETH/TUSD	$ 39K	L: TUSD 2,922.61 H: TUSD 3,057.73	TUSD 3,029.61 (+0.45%) $ 3,037.72
KyberNetwork Crystal KNC/USDT	$ 38K	L: USDT 0.57 H: USDT 0.58	USDT 0.58 (-0.35%) $ 0.58
IOStoken IOST/USDT	$ 34K	L: USDT 0.0087 H: USDT 0.0089	USDT 0.0089 (-0.26%) $ 0.0089
Bitcoin BTC/TUSD	$ 32K	L: TUSD 64,684.82 H: TUSD 66,671.20	TUSD 65,201.11 (-1.40%) $ 65,375.62
Bitcoin Cash BCH/BTC	$ 27K	L: ฿ 0.0067 H: ฿ 0.0072	฿ 0.0070 (+3.13%) $ 467.02
Litecoin LTC/BTC	$ 23K	L: ฿ 0.00123560 H: ฿ 0.00127560	฿ 0.00126680 (+2.02%) $ 83.97
Monero XMR/USDT	$ 21K	L: USDT 130.20 H: USDT 134.53	USDT 134.42 (+0.24%) $ 134.73
Horizen ZEN/USDT	$ 18K	L: USDT 8.068 H: USDT 8.622	USDT 8.557 (+1.85%) $ 8.578
Bitcoin BTC/DAI	$ 18K	L: DAI 64,634.51 H: DAI 66,394.20	DAI 65,259.30 (-1.48%) $ 65,418.84
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000683 H: ฿ 0.00000708	฿ 0.00000705 (+2.86%) $ 0.47
0x ZRX/USDT	$ 16K	L: USDT 0.48 H: USDT 0.50	USDT 0.50 (-1.41%) $ 0.50
TRON TRX/BTC	$ 14K	L: ฿ 0.00000187 H: ฿ 0.00000195	฿ 0.00000188 (-0.15%) $ 0.124
Ethereum ETH/DAI	$ 12K	L: DAI 2,925.71 H: DAI 3,058.80	DAI 3,029.65 (+0.40%) $ 3,037.06
DigiByte DGB/BTC	$ 12K	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (+0.50%) $ 0.0119
DigiByte DGB/USDT	$ 11K	L: USDT 0.0115 H: USDT 0.0120	USDT 0.0117 (-0.67%) $ 0.0117
wBTC WBTC/ETH	$ 11K	L: ETH 21.71 H: ETH 22.33	ETH 21.87 (+0.04%) $ 66,303.07
BeachCoin SAND/BTC	$ 10K	L: ฿ 0.00000647 H: ฿ 0.00000671	฿ 0.00000667 (+1.07%) $ 0.44
VeChain VET/BTC	$ 9,571	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000054 (+1.57%) $ 0.036
Decentraland MANA/BTC	$ 9,529	L: ฿ 0.00000637 H: ฿ 0.00000661	฿ 0.00000657 (+0.79%) $ 0.44
Lina LINA/USDT	$ 8,553	L: USDT 0.0076 H: USDT 0.0079	USDT 0.0078 (-1.41%) $ 0.0078
AAVE(AAVE AAVE/BTC	$ 7,666	L: ฿ 0.00127730 H: ฿ 0.00131840	฿ 0.00131740 (+1.21%) $ 87.32
Render Token RNDR/BTC	$ 6,819	L: ฿ 0.00015132 H: ฿ 0.00016122	฿ 0.00015382 (-4.59%) $ 10.20
Maker MKR/BTC	$ 6,646	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (-2.90%) $ 2,726.82
TRON TRX/ETH	$ 6,212	L: ETH 0.00004072 H: ETH 0.00004291	ETH 0.00004095 (-2.20%) $ 0.124
Theta Token THETA/BTC	$ 5,286	L: ฿ 0.00003212 H: ฿ 0.00003410	฿ 0.00003349 (+4.04%) $ 2.220
AAVE(AAVE AAVE/ETH	$ 4,799	L: ETH 0.0285 H: ETH 0.0293	ETH 0.0292 (+2.16%) $ 88.45
Roobee ROOBEE/BTC	$ 4,748	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+1.00%) $ 0.00066944
Hedera Hashgraph HBAR/BTC	$ 4,547	L: ฿ 0.00000165 H: ฿ 0.00000173	฿ 0.00000173 (+3.79%) $ 0.114
Synthetix SNX/BTC	$ 3,111	L: ฿ 0.00003801 H: ฿ 0.00003924	฿ 0.00003902 (-0.38%) $ 2.586
Polkadot DOT/ETH	$ 3,104	L: ETH 0.00229110 H: ETH 0.00236070	ETH 0.00234870 (+1.79%) $ 7.119
Dash DASH/ETH	$ 3,082	L: ETH 0.0096 H: ETH 0.0100	ETH 0.0097 (+1.18%) $ 29.52
Stellar XLM/ETH	$ 3,050	L: ETH 0.00003540 H: ETH 0.00003627	ETH 0.00003540 (-0.92%) $ 0.107
+ 200 더 많은 쌍이 표시되지 않음
자세히보기