YoBit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 158.75 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.77%) $ 2,966.61
ZCash ZEC/BTC	$ 27.23 M	L: ฿ 0.00036790 H: ฿ 0.00037612	฿ 0.00037356 (+0.81%) $ 24.49
Litecoin LTC/BTC	$ 10.69 M	L: ฿ 0.00123530 H: ฿ 0.00127732	฿ 0.00126624 (-0.12%) $ 83.02
Dash DASH/BTC	$ 10.10 M	L: ฿ 0.00044000 H: ฿ 0.00045393	฿ 0.00044936 (+1.27%) $ 29.46
Ethereum Classic ETC/BTC	$ 8.00 M	L: ฿ 0.00030004 H: ฿ 0.00031897	฿ 0.00031196 (-1.58%) $ 20.45
Bitcoin Cash BCH/BTC	$ 211K	L: ฿ 0.00010001 H: ฿ 0.00012000	฿ 0.00011581 (+0.22%) $ 7.593
Bitcoin BTC/USDT	$ 70K	L: USDT 64,616.71 H: USDT 66,200.00	USDT 64,934.35 (-1.91%) $ 64,893.07
Bitcoin BTC/USD	$ 8,582	L: $ 65,878.24 H: $ 67,498.00	$ 67,000.00 (0.00%) $ 67,000.00
Dogecoin DOGE/BTC	$ 7,275	L: ฿ 0.00000229 H: ฿ 0.00000239	฿ 0.00000232 (-2.93%) $ 0.152
Tether USDT/BTC	$ 3,322	L: ฿ 0.00001520 H: ฿ 0.00001548	฿ 0.00001540 (+0.65%) $ 1.010
Tether USDT/USD	$ 2,298	L: $ 1.024 H: $ 1.033	$ 1.025 (-0.58%) $ 1.025
TRON TRX/BTC	$ 2,216	L: ฿ 0.00000189 H: ฿ 0.00000196	฿ 0.00000190 (-1.04%) $ 0.125
Ethereum ETH/USD	$ 1,643	L: $ 3,002.00 H: $ 3,187.28	$ 3,002.00 (-1.75%) $ 3,002.00
Dogecoin DOGE/USD	$ 1,460	L: $ 0.153 H: $ 0.161	$ 0.154 (-4.05%) $ 0.154
Litecoin LTC/ETH	$ 584	L: ETH 0.0270 H: ETH 0.0283	ETH 0.0283 (+4.79%) $ 83.13
Waves WAVES/BTC	$ 436	L: ฿ 0.00003727 H: ฿ 0.00003825	฿ 0.00003825 (+2.60%) $ 2.508
Waves WAVES/USD	$ 333	L: $ 2.461 H: $ 2.595	$ 2.461 (-4.61%) $ 2.461
Ethereum ETH/USDT	$ 312	L: USDT 2,955.00 H: USDT 3,029.12	USDT 2,968.59 (-2.00%) $ 2,966.70
TRON TRX/DOGE	$ 234	L: DOGE 0.74 H: DOGE 0.85	DOGE 0.82 (+9.58%) $ 0.122
Dogecoin DOGE/USDT	$ 225	L: USDT 0.150 H: USDT 0.157	USDT 0.151 (-2.92%) $ 0.151
TRON TRX/USDT	$ 191	L: USDT 0.124 H: USDT 0.125	USDT 0.125 (-0.23%) $ 0.125
TRON TRX/USD	$ 185	L: $ 0.126 H: $ 0.131	$ 0.130 (+1.53%) $ 0.130
Litecoin LTC/USD	$ 167	L: $ 83.30 H: $ 85.00	$ 84.13 (+0.16%) $ 84.13
Dogecoin DOGE/WAVES	$ 169	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.069 (+11.37%) $ 0.169
XRP XRP/BTC	$ 155	L: ฿ 0.00000786 H: ฿ 0.00000797	฿ 0.00000797 (+0.25%) $ 0.52
Waves WAVES/USDT	$ 94	L: USDT 2.413 H: USDT 2.500	USDT 2.413 (-2.69%) $ 2.412
ArpaCoin ARPA/BTC	$ 85	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000018 (-5.26%) $ 0.0118
FUNToken FUN/USD	$ 76	L: $ 0.0055 H: $ 0.0200	$ 0.0200 (+260.77%) $ 0.0200
Dogecoin DOGE/ETH	$ 75	L: ETH 0.00005090 H: ETH 0.00005275	ETH 0.00005090 (-2.08%) $ 0.150
Lisk LSK/BTC	$ 65	L: ฿ 0.00000298 H: ฿ 0.00000298	฿ 0.00000298 (0.00%) $ 0.195
XRP XRP/USD	$ 55	L: $ 0.52 H: $ 0.54	$ 0.52 (-1.42%) $ 0.52
Ethereum Classic ETC/USDT	$ 52	L: USDT 19.90 H: USDT 21.00	USDT 20.40 (+2.00%) $ 20.39
Litecoin LTC/DOGE	$ 50	L: DOGE 501.45 H: DOGE 552.82	DOGE 552.82 (+10.25%) $ 82.91
FonzieCoin FONZ/ETH	$ 49	L: ETH 0.00000015 H: ETH 0.00000022	ETH 0.00000021 (-4.55%) $ 0.00061793
FonzieCoin FONZ/BTC	$ 46	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00065563
US Dollar USD/USDT	$ 40	L: USDT 0.97 H: USDT 0.97	USDT 0.98 (+0.49%) $ 0.97
FUNToken FUN/BTC	$ 37	L: ฿ 0.00000010 H: ฿ 0.00000017	฿ 0.00000017 (+70.00%) $ 0.0111
Bitcoin Smart SMART/BTC	$ 31	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (-20.00%) $ 0.00262254
TRON TRX/WAVES	$ 29	L: WAVES 0.050 H: WAVES 0.052	WAVES 0.051 (-0.45%) $ 0.124
Unitus UIS/BTC	$ 28	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000001 (-50.00%) $ 0.00065563
EDUCare EKT/DOGE	$ 23	L: DOGE 12.00 H: DOGE 12.00	DOGE 12.00 (0.00%) $ 1.800
Dash DASH/USD	$ 22	L: $ 30.09 H: $ 30.10	$ 30.10 (-0.01%) $ 30.10
TRON TRX/ETH	$ 21	L: ETH 0.00004149 H: ETH 0.00004274	ETH 0.00004274 (+1.76%) $ 0.126
Tether USDT/DOGE	$ 21	L: DOGE 6.376 H: DOGE 6.606	DOGE 6.606 (+3.61%) $ 0.99
RonPaulCoin RPC/USD	$ 18	L: $ 0.065 H: $ 0.070	$ 0.070 (+7.69%) $ 0.070
Sling Coin SLING/DOGE	$ 18	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0049
PutinCoin PUT/BTC	$ 18	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
MarxCoin MARX/ETH	$ 16	L: ETH 0.00000016 H: ETH 0.00000023	ETH 0.00000017 (-26.09%) $ 0.00050023
BTCMoon BTCM/ETH	$ 16	L: ETH 0.00000012 H: ETH 0.00000018	ETH 0.00000012 (-33.33%) $ 0.00035311
EDUCare EKT/USD	$ 15	L: $ 1.240 H: $ 1.280	$ 1.280 (+3.22%) $ 1.280
Taxi TAXI/ETH	$ 14	L: ETH 0.00000004 H: ETH 0.00000010	ETH 0.00000004 (-60.00%) $ 0.00011770
HazeCoin HAZE/BTC	$ 14	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (-25.00%) $ 0.00196690
HeelCoin HEEL/BTC	$ 13	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00131127
Nebeus Token NBTK/DOGE	$ 13	L: DOGE 0.00112441 H: DOGE 0.00151781	DOGE 0.00151781 (+34.99%) $ 0.00022764
StonkaCoin STONK/ETH	$ 12	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00005885
ReddCoin RDD/USD	$ 10	L: $ 0.00054000 H: $ 0.00064000	$ 0.00056990 (+5.54%) $ 0.00056990
SexCoin SXC/BTC	$ 10	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00131127
Sling Coin SLING/USD	$ 10	L: $ 0.0066 H: $ 0.0066	$ 0.0066 (0.00%) $ 0.0066
Onek Coin ONEK/WAVES	$ 9	L: WAVES 4.500 H: WAVES 7.989	WAVES 7.989 (+77.53%) $ 19.46
OliTwistCoin OLIT/ETH	$ 9	L: ETH 0.00000004 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00011770
MiloCoin MILO/ETH	$ 9	L: ETH 0.00000007 H: ETH 0.00000011	ETH 0.00000009 (-18.18%) $ 0.00026483
Ubex UBEX/USD	$ 9	L: $ 0.00003998 H: $ 0.00004994	$ 0.00004994 (+0.02%) $ 0.00004994
XRP XRP/WAVES	$ 8	L: WAVES 0.206 H: WAVES 0.210	WAVES 0.210 (+0.82%) $ 0.51
Bitcoin Dollar BTDOLL/BTC	$ 8	L: ฿ 0.00000148 H: ฿ 0.00000150	฿ 0.00000148 (0.00%) $ 0.097
Litecoin Private LTCP/ETH	$ 8	L: ETH 0.00000003 H: ETH 0.00000008	ETH 0.00000004 (-50.00%) $ 0.00011770
Ethereum ETH/DOGE	$ 7	L: DOGE 19,581.55 H: DOGE 19,996.24	DOGE 19,646.37 (-1.75%) $ 2,946.58
MiloCoin MILO/DOGE	$ 7	L: DOGE 0.00197989 H: DOGE 0.00197989	DOGE 0.00197989 (0.00%) $ 0.00029695
XRP XRP/USDT	$ 7	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+1.05%) $ 0.52
StonkaCoin STONK/USD	$ 7	L: $ 0.00004450 H: $ 0.00017009	$ 0.00008282 (-51.31%) $ 0.00008282
Neutron NTRN/BTC	$ 7	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00196690
wBTC WBTC/ETH	$ 6	L: ETH 21.00 H: ETH 21.37	ETH 21.37 (+1.78%) $ 62,893.71
EDUCare EKT/BTC	$ 6	L: ฿ 0.00000795 H: ฿ 0.00000841	฿ 0.00000840 (+5.66%) $ 0.55
Litecoin LTC/WAVES	$ 6	L: WAVES 32.94 H: WAVES 33.67	WAVES 33.67 (+2.19%) $ 82.02
Nebeus Token NBTK/ETH	$ 6	L: ETH 0.00000005 H: ETH 0.00000009	ETH 0.00000009 (+80.00%) $ 0.00026483
Bernie Madoff PROFIT/ETH	$ 6	L: ETH 0.00000025 H: ETH 0.00000046	ETH 0.00000025 (-45.65%) $ 0.00073564
CoralPay CORAL/ETH	$ 6	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000001 (-50.00%) $ 0.00002943
Tether USDT/ETH	$ 5	L: ETH 0.00032891 H: ETH 0.00033868	ETH 0.00033686 (+2.42%) $ 0.99
ECCHI ECCHI/ETH	$ 5	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000001 (-66.67%) $ 0.00002943
FUNToken FUN/WAVES	$ 5	L: WAVES 0.0054 H: WAVES 0.0057	WAVES 0.0057 (+3.64%) $ 0.0139
StonkaCoin STONK/DOGE	$ 5	L: DOGE 0.00048382 H: DOGE 0.00080000	DOGE 0.00048382 (-39.52%) $ 0.00007256
BitVolt VOLT/ETH	$ 5	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00005885
GiftNet GIFT/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00065563
Verge XVG/BTC	$ 4	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00262254
Ethereum ETH/WAVES	$ 4	L: WAVES 1,200.00 H: WAVES 1,293.51	WAVES 1,200.00 (-0.83%) $ 2,923.55
GiftNet GIFT/USD	$ 4	L: $ 0.00061999 H: $ 0.00062594	$ 0.00062594 (+0.96%) $ 0.00062594
Verify CRED/ETH	$ 4	L: ETH 0.00000135 H: ETH 0.00000135	ETH 0.00000135 (0.00%) $ 0.0040
EmporiumCoin EMPC/ETH	$ 4	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00005885
Tether USDT/WAVES	$ 4	L: WAVES 0.40 H: WAVES 0.41	WAVES 0.41 (+2.89%) $ 1.010
Decred DCR/USD	$ 4	L: $ 8.000 H: $ 12.39	$ 12.39 (+54.88%) $ 12.39
PlayMarket PMT/BTC	$ 4	L: ฿ 0.00000052 H: ฿ 0.00000052	฿ 0.00000052 (0.00%) $ 0.034
ReddCoin RDD/ETH	$ 4	L: ETH 0.00000018 H: ETH 0.00000021	ETH 0.00000020 (+11.11%) $ 0.00058851
Digital Bullion Gold DBG/ETH	$ 4	L: ETH 0.00000006 H: ETH 0.00000010	ETH 0.00000006 (-40.00%) $ 0.00017655
ECOcoin ECO/BTC	$ 4	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (-14.29%) $ 0.0039
BitcoinLite LITE/ETH	$ 4	L: ETH 0.00000002 H: ETH 0.00000005	ETH 0.00000002 (-60.00%) $ 0.00005885
PlayMarket PMT/ETH	$ 4	L: ETH 0.00001120 H: ETH 0.00001120	ETH 0.00001120 (0.00%) $ 0.033
BitVote BTV/BTC	$ 4	L: ฿ 0.00000058 H: ฿ 0.00000059	฿ 0.00000058 (-36.96%) $ 0.038
UnitedBitcoin UBTC/BTC	$ 4	L: ฿ 0.00001520 H: ฿ 0.00001521	฿ 0.00001520 (0.00%) $ 1.00
MentalHealthCoin BPOK/ETH	$ 4	L: ETH 0.00000007 H: ETH 0.00000015	ETH 0.00000013 (-13.33%) $ 0.00038253
EDUCare EKT/ETH	$ 4	L: ETH 0.00027630 H: ETH 0.00027640	ETH 0.00027630 (-0.04%) $ 0.81
Theresa May Coin MAY/ETH	$ 3	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000001 (-50.00%) $ 0.00002943
FUNToken FUN/ETH	$ 3	L: ETH 0.00000222 H: ETH 0.00000317	ETH 0.00000317 (+42.79%) $ 0.0093
+ 1370 더 많은 쌍이 표시되지 않음
자세히보기