Exmo listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 7.32 M	L: $ 74,600.00 H: $ 75,577.00	$ 74,850.89 (-0.68%) $ 74,850.89
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,037,777	₴ 2,974,216 (-1.66%) $ 0
Bitcoin BTC/USDT	$ 1.38 M	L: USDT 66,336.14 H: USDT 68,346.12	USDT 66,693.31 (-2.28%) $ 66,637.33
Bitcoin Cash BCH/USD	$ 883K	L: $ 480.00 H: $ 508.00	$ 485.04 (-3.19%) $ 485.04
Bitcoin BTC/EUR	$ 0	L: € 61,958.01 H: € 63,693.12	€ 62,245.23 (-1.60%) $ 0
Litecoin LTC/USD	$ 538K	L: $ 86.07 H: $ 89.40	$ 88.88 (+2.86%) $ 88.88
Ethereum ETH/USDT	$ 504K	L: USDT 3,433.53 H: USDT 3,563.93	USDT 3,471.25 (-2.60%) $ 3,468.34
NEO NEO/USD	$ 520K	L: $ 14.60 H: $ 15.70	$ 14.71 (-2.59%) $ 14.71
XRP XRP/USD	$ 443K	L: $ 0.53 H: $ 0.55	$ 0.54 (-1.15%) $ 0.54
Ethereum ETH/BTC	$ 441K	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (-0.42%) $ 3,476.45
QTUM QTUM/USD	$ 374K	L: $ 3.329 H: $ 3.439	$ 3.339 (-1.44%) $ 3.339
TRON TRX/USD	$ 368K	L: $ 0.128 H: $ 0.135	$ 0.131 (+1.48%) $ 0.131
Ethereum ETH/LTC	$ 343K	L: LTC 43.60 H: LTC 45.53	LTC 44.15 (-2.83%) $ 3,507.59
Ethereum Classic ETC/USD	$ 334K	L: $ 27.78 H: $ 28.90	$ 28.12 (-2.58%) $ 28.12
QTUM QTUM/ETH	$ 316K	L: ETH 0.00084201 H: ETH 0.00088984	ETH 0.00085259 (-1.03%) $ 2.952
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,215.95 H: ₴ 21,019.30	₴ 19,221.17 (-4.01%) $ 0
Cardano ADA/USDT	$ 280K	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-3.70%) $ 0.42
Ethereum ETH/USD	$ 276K	L: $ 3,880.00 H: $ 3,947.77	$ 3,896.39 (-0.92%) $ 3,896.39
Bitcoin Cash BCH/EUR	$ 0	L: € 403.31 H: € 440.52	€ 402.59 (-4.55%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 269,300 H: zł 276,523	zł 272,574 (-0.93%) $ 0
Bitcoin Cash BCH/ETH	$ 197K	L: ETH 0.120 H: ETH 0.138	ETH 0.124 (-0.20%) $ 429.48
USDC USDC/BTC	$ 195K	L: ฿ 0.00001462 H: ฿ 0.00001505	฿ 0.00001496 (+1.91%) $ 1.001
USDC USDC/USD	$ 171K	L: $ 1.097 H: $ 1.130	$ 1.109 (+1.05%) $ 1.109
XRP XRP/USDT	$ 152K	L: USDT 0.48 H: USDT 0.49	USDT 0.48 (-2.54%) $ 0.48
USDC USDC/ETH	$ 148K	L: ETH 0.00027953 H: ETH 0.00029088	ETH 0.00028721 (+2.08%) $ 0.99
Litecoin LTC/GBP	$ 0	L: £ 62.50 H: £ 64.65	£ 63.92 (+0.79%) $ 0
0x ZRX/USD	$ 131K	L: $ 0.54 H: $ 0.66	$ 0.58 (-7.65%) $ 0.58
0x ZRX/BTC	$ 101K	L: ฿ 0.00000843 H: ฿ 0.00000843	฿ 0.00000843 (0.00%) $ 0.56
Bitcoin Cash BCH/USDT	$ 91K	L: USDT 430.68 H: USDT 459.95	USDT 431.95 (-4.93%) $ 431.59
Ethereum Classic ETC/USDT	$ 86K	L: USDT 25.10 H: USDT 26.52	USDT 25.32 (-3.14%) $ 25.29
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.015 H: $ 1.040	$ 1.037 (-0.16%) $ 1.037
Cardano ADA/USD	$ 73K	L: $ 0.47 H: $ 0.49	$ 0.47 (-2.43%) $ 0.47
Ontology ONT/BTC	$ 69K	L: ฿ 0.00000890 H: ฿ 0.00000901	฿ 0.00000894 (-0.11%) $ 0.60
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.94	€ 0.93 (+0.64%) $ 0
Stellar XLM/USD	$ 58K	L: $ 0.109 H: $ 0.117	$ 0.110 (+0.39%) $ 0.110
Bitcoin Cash BCH/GBP	$ 0	L: £ 350.48 H: £ 376.20	£ 353.05 (-4.45%) $ 0
Algorand ALGO/USDT	$ 49K	L: USDT 0.156 H: USDT 0.177	USDT 0.157 (-5.30%) $ 0.157
Litecoin LTC/UAH	$ 0	L: ₴ 3,401.00 H: ₴ 3,541.08	₴ 3,525.53 (+0.88%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.46	€ 0.45 (-2.12%) $ 0
Litecoin LTC/BTC	$ 48K	L: ฿ 0.00114094 H: ฿ 0.00119300	฿ 0.00118250 (+3.02%) $ 79.11
onG.social ONG/BTC	$ 44K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000886 (-0.23%) $ 0.59
Dai DAI/USD	$ 44K	L: $ 1.098 H: $ 1.140	$ 1.109 (+0.82%) $ 1.109
USDC USDC/USDT	$ 38K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.01%) $ 1.00
XRP XRP/BTC	$ 35K	L: ฿ 0.00000713 H: ฿ 0.00000725	฿ 0.00000714 (-0.83%) $ 0.48
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.83	£ 0.81 (-0.18%) $ 0
Dai DAI/ETH	$ 26K	L: ETH 0.00027741 H: ETH 0.00031430	ETH 0.00028846 (+2.95%) $ 1.00
Bitcoin Cash BCH/BTC	$ 26K	L: ฿ 0.0065 H: ฿ 0.0068	฿ 0.0065 (-3.07%) $ 432.84
Dogecoin DOGE/BTC	$ 26K	L: ฿ 0.00000209 H: ฿ 0.00000215	฿ 0.00000212 (-0.47%) $ 0.142
Ethereum ETH/PLN	$ 0	L: zł 14,076.74 H: zł 14,359.40	zł 14,134.96 (-1.45%) $ 0
ChainLink LINK/BTC	$ 21K	L: ฿ 0.00022534 H: ฿ 0.00023780	฿ 0.00022721 (-3.03%) $ 15.20
Dogecoin DOGE/USD	$ 21K	L: $ 0.158 H: $ 0.164	$ 0.159 (-1.93%) $ 0.159
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.40	£ 0.39 (-2.85%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 5.148 H: ₴ 5.289	₴ 5.207 (+0.16%) $ 0
Chiliz CHZ/BTC	$ 20K	L: ฿ 0.00000166 H: ฿ 0.00000177	฿ 0.00000168 (-4.55%) $ 0.112
Dai DAI/BTC	$ 20K	L: ฿ 0.00001452 H: ฿ 0.00001510	฿ 0.00001499 (+2.11%) $ 1.003
Maker MKR/DAI	$ 18K	L: DAI 2,239.28 H: DAI 2,320.29	DAI 2,253.43 (-2.74%) $ 2,252.05
TRON TRX/BTC	$ 17K	L: ฿ 0.00000170 H: ฿ 0.00000176	฿ 0.00000175 (+2.34%) $ 0.117
Maker MKR/BTC	$ 17K	L: ฿ 0.033 H: ฿ 0.034	฿ 0.034 (-0.01%) $ 2,256.86
Tezos XTZ/USD	$ 15K	L: $ 0.91 H: $ 0.95	$ 0.92 (-0.94%) $ 0.92
TRON TRX/EUR	$ 0	L: € 0.100 H: € 0.111	€ 0.109 (+2.44%) $ 0
Cardano ADA/BTC	$ 14K	L: ฿ 0.00000628 H: ฿ 0.00000644	฿ 0.00000631 (-1.87%) $ 0.42
Ethereum Classic ETC/BTC	$ 14K	L: ฿ 0.00037641 H: ฿ 0.00038439	฿ 0.00037863 (-1.26%) $ 25.33
Litecoin LTC/EUR	$ 0	L: € 71.71 H: € 74.42	€ 73.59 (+1.29%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.000 H: € 7.427	€ 7.105 (-3.96%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 21.23 H: ₴ 21.90	₴ 21.30 (-2.12%) $ 0
EOS EOS/USD	$ 11K	L: $ 0.75 H: $ 0.78	$ 0.76 (-2.60%) $ 0.76
XRP XRP/ETH	$ 11K	L: ETH 0.00013722 H: ETH 0.00014008	ETH 0.00013722 (-0.22%) $ 0.48
Algorand ALGO/EUR	$ 0	L: € 0.144 H: € 0.157	€ 0.151 (-1.95%) $ 0
Ethereum ETH/EUR	$ 0	L: € 3,207.72 H: € 3,302.15	€ 3,237.63 (-1.83%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 44.22 H: ₴ 44.80	₴ 44.57 (+0.17%) $ 0
0x ZRX/ETH	$ 6,032	L: ETH 0.00015201 H: ETH 0.00016777	ETH 0.00016678 (+8.34%) $ 0.58
Atomic Coin ATOM/BTC	$ 5,783	L: ฿ 0.00011139 H: ฿ 0.00011536	฿ 0.00011460 (+0.03%) $ 7.667
Ethereum ETH/UAH	$ 0	L: ₴ 152,400 H: ₴ 159,120	₴ 154,703 (-2.19%) $ 0
Polkadot DOT/BTC	$ 4,472	L: ฿ 0.00009510 H: ฿ 0.00009886	฿ 0.00009554 (-3.23%) $ 6.392
EOS EOS/EUR	$ 0	L: € 0.62 H: € 0.66	€ 0.63 (-4.00%) $ 0
Gas GAS/USD	$ 4,047	L: $ 4.340 H: $ 5.340	$ 4.916 (+2.99%) $ 4.916
Polkadot DOT/USD	$ 3,991	L: $ 7.164 H: $ 7.471	$ 7.217 (-3.35%) $ 7.217
Algorand ALGO/BTC	$ 3,375	L: ฿ 0.00000233 H: ฿ 0.00000244	฿ 0.00000234 (-3.70%) $ 0.157
NEO NEO/BTC	$ 3,232	L: ฿ 0.00019449 H: ฿ 0.00020199	฿ 0.00019610 (-1.31%) $ 13.12
Atomic Coin ATOM/USD	$ 2,854	L: $ 8.494 H: $ 8.667	$ 8.633 (-0.36%) $ 8.633
Stellar XLM/BTC	$ 2,496	L: ฿ 0.00000144 H: ฿ 0.00000148	฿ 0.00000146 (-0.68%) $ 0.098
QTUM QTUM/BTC	$ 2,270	L: ฿ 0.00004415 H: ฿ 0.00004548	฿ 0.00004452 (-1.04%) $ 2.978
EOS EOS/BTC	$ 1,734	L: ฿ 0.00000963 H: ฿ 0.00001036	฿ 0.00001007 (+2.34%) $ 0.67
Exorium EXM/USDT	$ 1,495	L: USDT 0.0082 H: USDT 0.0084	USDT 0.0083 (-1.93%) $ 0.0082
/BTC	$ 1,274	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.0114
Menlo One ONE/BTC	$ 791	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0181
Polkadot DOT/USDT	$ 530	L: USDT 6.379 H: USDT 6.746	USDT 6.396 (-4.96%) $ 6.391
Exorium EXM/ETH	$ 366	L: ETH 0.00000231 H: ETH 0.00000240	ETH 0.00000240 (+0.84%) $ 0.0083
Exorium EXM/USD	$ 127	L: $ 0.0091 H: $ 0.0096	$ 0.0093 (+0.24%) $ 0.0093
Tether USDT/USD	$ 42	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/EUR	$ 0	L: € 0.129 H: € 0.133	€ 0.133 (+2.75%) $ 0
Exorium EXM/BTC	$ 4	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (+8.33%) $ 0.0087
Mostrar Mais