Exmo marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 6.85 M	L: $ 71,900.00 H: $ 73,400.00	$ 73,159.19 (-0.04%) $ 73,159.19
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 3,017,777	₴ 2,960,604 (-1.26%) $ 0
Bitcoin BTC/USDT	$ 1.42 M	L: USDT 66,717.01 H: USDT 68,979.42	USDT 67,647.54 (-0.88%) $ 67,716.36
Bitcoin Cash BCH/USD	$ 931K	L: $ 489.00 H: $ 504.46	$ 501.38 (-0.31%) $ 501.38
Ethereum ETH/BTC	$ 861K	L: ฿ 0.055 H: ฿ 0.056	฿ 0.056 (+2.10%) $ 3,773.82
Ethereum ETH/USDT	$ 752K	L: USDT 3,719.94 H: USDT 3,838.51	USDT 3,769.34 (+1.05%) $ 3,773.17
Bitcoin BTC/EUR	$ 0	L: € 61,587.87 H: € 63,643.71	€ 62,362.60 (-1.34%) $ 0
NEO NEO/USD	$ 565K	L: $ 15.60 H: $ 16.60	$ 15.77 (-0.20%) $ 15.77
Ethereum ETH/LTC	$ 539K	L: LTC 44.41 H: LTC 45.75	LTC 45.47 (+2.05%) $ 3,801.77
Litecoin LTC/USD	$ 547K	L: $ 88.47 H: $ 91.10	$ 90.02 (+0.08%) $ 90.02
XRP XRP/USD	$ 443K	L: $ 0.55 H: $ 0.57	$ 0.56 (+1.20%) $ 0.56
QTUM QTUM/USD	$ 429K	L: $ 3.727 H: $ 3.837	$ 3.792 (-0.12%) $ 3.792
Ethereum Classic ETC/USD	$ 381K	L: $ 31.48 H: $ 32.38	$ 32.03 (+0.55%) $ 32.03
QTUM QTUM/ETH	$ 364K	L: ETH 0.00092000 H: ETH 0.00097313	ETH 0.00093238 (-1.99%) $ 3.517
TRON TRX/USD	$ 351K	L: $ 0.118 H: $ 0.127	$ 0.121 (+1.84%) $ 0.121
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,980.90 H: ₴ 20,890.60	₴ 20,152.14 (-2.92%) $ 0
Ethereum ETH/USD	$ 281K	L: $ 3,950.00 H: $ 4,113.00	$ 4,078.47 (+2.01%) $ 4,078.47
Bitcoin Cash BCH/EUR	$ 0	L: € 416.24 H: € 438.84	€ 424.09 (-2.02%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 263,790 H: zł 271,047	zł 266,327 (-1.38%) $ 0
Bitcoin Cash BCH/ETH	$ 204K	L: ETH 0.120 H: ETH 0.125	ETH 0.122 (-2.92%) $ 458.66
USDC USDC/BTC	$ 194K	L: ฿ 0.00001450 H: ฿ 0.00001499	฿ 0.00001478 (+0.89%) $ 1.00
Cardano ADA/USDT	$ 162K	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (0.00%) $ 0.45
USDC USDC/USD	$ 168K	L: $ 1.045 H: $ 1.100	$ 1.083 (+1.33%) $ 1.083
XRP XRP/USDT	$ 170K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+0.60%) $ 0.52
USDC USDC/ETH	$ 149K	L: ETH 0.00025919 H: ETH 0.00026946	ETH 0.00026457 (-1.07%) $ 1.00
0x ZRX/USD	$ 142K	L: $ 0.67 H: $ 0.68	$ 0.67 (-0.10%) $ 0.67
Litecoin LTC/GBP	$ 0	L: £ 65.91 H: £ 68.73	£ 67.58 (-0.66%) $ 0
Ethereum Classic ETC/USDT	$ 122K	L: USDT 29.12 H: USDT 30.49	USDT 29.55 (-0.77%) $ 29.58
0x ZRX/BTC	$ 109K	L: ฿ 0.00000866 H: ฿ 0.00000908	฿ 0.00000868 (-4.09%) $ 0.59
Bitcoin Cash BCH/USDT	$ 75K	L: USDT 447.85 H: USDT 469.40	USDT 459.07 (-1.41%) $ 459.54
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.017 H: $ 1.018	$ 1.018 (+0.02%) $ 1.018
Ontology ONT/BTC	$ 74K	L: ฿ 0.00000963 H: ฿ 0.00000967	฿ 0.00000967 (0.00%) $ 0.65
Cardano ADA/USD	$ 71K	L: $ 0.47 H: $ 0.49	$ 0.49 (+0.80%) $ 0.49
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (+0.17%) $ 0
Stellar XLM/USD	$ 60K	L: $ 0.113 H: $ 0.118	$ 0.116 (+1.07%) $ 0.116
Bitcoin Cash BCH/GBP	$ 0	L: £ 368.90 H: £ 380.79	£ 374.41 (-1.16%) $ 0
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.37%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,600.00 H: ₴ 3,714.54	₴ 3,639.89 (-1.02%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 4.712 H: ₴ 5.213	₴ 4.926 (+0.32%) $ 0
onG.social ONG/BTC	$ 45K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000888 (-0.11%) $ 0.60
Dai DAI/USD	$ 44K	L: $ 1.060 H: $ 1.100	$ 1.083 (+1.85%) $ 1.083
XRP XRP/BTC	$ 41K	L: ฿ 0.00000759 H: ฿ 0.00000778	฿ 0.00000767 (+0.79%) $ 0.52
TRON TRX/EUR	$ 0	L: € 0.097 H: € 0.106	€ 0.103 (-0.71%) $ 0
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00122440 H: ฿ 0.00124030	฿ 0.00123038 (+0.11%) $ 83.15
Litecoin LTC/EUR	$ 0	L: € 75.81 H: € 77.94	€ 76.98 (-0.89%) $ 0
Algorand ALGO/USDT	$ 29K	L: USDT 0.185 H: USDT 0.191	USDT 0.187 (-0.08%) $ 0.187
USDC USDC/USDT	$ 27K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.06%) $ 1.001
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.81	£ 0.81 (+0.08%) $ 0
Dogecoin DOGE/USD	$ 25K	L: $ 0.169 H: $ 0.177	$ 0.172 (+0.36%) $ 0.172
Dai DAI/ETH	$ 25K	L: ETH 0.00025005 H: ETH 0.00027115	ETH 0.00026517 (-1.83%) $ 1.000
Maker MKR/DAI	$ 24K	L: DAI 2,334.00 H: DAI 3,050.00	DAI 2,711.49 (-1.29%) $ 2,715.66
ChainLink LINK/BTC	$ 23K	L: ฿ 0.00025530 H: ฿ 0.00027859	฿ 0.00027380 (+4.54%) $ 18.50
Ethereum ETH/EUR	$ 0	L: € 3,439.12 H: € 3,544.24	€ 3,493.89 (+0.71%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 14,630.10 H: zł 15,089.20	zł 14,906.16 (+0.88%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.42 H: £ 0.43	£ 0.42 (+0.55%) $ 0
Dai DAI/BTC	$ 20K	L: ฿ 0.00001270 H: ฿ 0.00001498	฿ 0.00001479 (+0.27%) $ 1.00
TRON TRX/BTC	$ 20K	L: ฿ 0.00000163 H: ฿ 0.00000168	฿ 0.00000166 (+1.22%) $ 0.112
Dogecoin DOGE/BTC	$ 20K	L: ฿ 0.00000232 H: ฿ 0.00000237	฿ 0.00000236 (+0.85%) $ 0.159
Maker MKR/BTC	$ 21K	L: ฿ 0.040 H: ฿ 0.042	฿ 0.040 (-0.11%) $ 2,717.69
XRP XRP/UAH	$ 0	L: ₴ 22.55 H: ₴ 23.04	₴ 22.81 (+0.18%) $ 0
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000657 H: ฿ 0.00000671	฿ 0.00000663 (+0.91%) $ 0.45
Tezos XTZ/USD	$ 18K	L: $ 1.00 H: $ 1.057	$ 1.014 (-1.52%) $ 1.014
Tether USDT/UAH	$ 0	L: ₴ 43.51 H: ₴ 44.41	₴ 43.65 (-0.63%) $ 0
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0067 H: ฿ 0.0068	฿ 0.0068 (-0.42%) $ 459.54
Atomic Coin ATOM/EUR	$ 0	L: € 7.210 H: € 8.004	€ 7.689 (-0.82%) $ 0
Ethereum Classic ETC/BTC	$ 14K	L: ฿ 0.00043558 H: ฿ 0.00044434	฿ 0.00043755 (+0.03%) $ 29.57
EOS EOS/USD	$ 13K	L: $ 0.86 H: $ 0.88	$ 0.88 (+0.89%) $ 0.88
Algorand ALGO/EUR	$ 0	L: € 0.172 H: € 0.176	€ 0.174 (-0.66%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 163,463 H: ₴ 168,568	₴ 165,165 (+1.03%) $ 0
0x ZRX/ETH	$ 7,314	L: ETH 0.00016100 H: ETH 0.00017642	ETH 0.00017580 (+0.48%) $ 0.66
Atomic Coin ATOM/BTC	$ 6,636	L: ฿ 0.00012165 H: ฿ 0.00012690	฿ 0.00012293 (-0.81%) $ 8.307
Chiliz CHZ/BTC	$ 6,424	L: ฿ 0.00000207 H: ฿ 0.00000215	฿ 0.00000215 (+0.47%) $ 0.145
Polkadot DOT/BTC	$ 6,244	L: ฿ 0.00010170 H: ฿ 0.00010435	฿ 0.00010386 (+1.12%) $ 7.019
XRP XRP/ETH	$ 5,226	L: ETH 0.00013642 H: ETH 0.00013988	ETH 0.00013757 (-0.61%) $ 0.52
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.76	€ 0.75 (-0.26%) $ 0
Gas GAS/USD	$ 4,599	L: $ 5.241 H: $ 5.437	$ 5.383 (+1.33%) $ 5.383
QTUM QTUM/BTC	$ 4,346	L: ฿ 0.00005150 H: ฿ 0.00005226	฿ 0.00005176 (-0.56%) $ 3.498
Polkadot DOT/USD	$ 4,061	L: $ 7.291 H: $ 7.966	$ 7.639 (+1.67%) $ 7.639
Algorand ALGO/BTC	$ 2,726	L: ฿ 0.00000273 H: ฿ 0.00000281	฿ 0.00000276 (+0.73%) $ 0.187
EOS EOS/BTC	$ 2,806	L: ฿ 0.00001171 H: ฿ 0.00001234	฿ 0.00001193 (+0.59%) $ 0.81
NEO NEO/BTC	$ 2,747	L: ฿ 0.00021420 H: ฿ 0.00021816	฿ 0.00021476 (-0.73%) $ 14.51
Atomic Coin ATOM/USD	$ 2,499	L: $ 8.638 H: $ 9.214	$ 9.063 (-1.64%) $ 9.063
Polkadot DOT/USDT	$ 1,503	L: USDT 6.822 H: USDT 7.053	USDT 7.035 (+0.43%) $ 7.042
Exorium EXM/USDT	$ 1,384	L: USDT 0.0085 H: USDT 0.0089	USDT 0.0087 (-0.26%) $ 0.0087
Stellar XLM/BTC	$ 1,212	L: ฿ 0.00000155 H: ฿ 0.00000158	฿ 0.00000158 (+1.28%) $ 0.107
/BTC	$ 736	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000021 (+5.00%) $ 0.0142
Exorium EXM/BTC	$ 173	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000012 (-7.69%) $ 0.0081
Exorium EXM/ETH	$ 139	L: ETH 0.00000228 H: ETH 0.00000236	ETH 0.00000228 (-3.39%) $ 0.0086
Menlo One ONE/BTC	$ 48	L: ฿ 0.00000032 H: ฿ 0.00000032	฿ 0.00000032 (0.00%) $ 0.0216
Tether USDT/USD	$ 46	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 44	L: $ 0.0092 H: $ 0.0096	$ 0.0095 (+1.55%) $ 0.0095
Dogecoin DOGE/EUR	$ 0	L: € 0.143 H: € 0.150	€ 0.147 (-1.66%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007559 H: ฿ 0.00007559	฿ 0.00007559 (0.00%) $ 5.108
Laat meer zien