Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 171.86 M	L: USDT 64,607.72 H: USDT 66,589.47	USDT 65,332.92 (-0.86%) $ 65,474.69
Ethereum ETH/USDT	$ 114.26 M	L: USDT 2,923.13 H: USDT 3,027.55	USDT 2,950.58 (-2.16%) $ 2,956.98
Sola Token SOL/USDT	$ 5.17 M	L: USDT 156.63 H: USDT 164.74	USDT 161.87 (+0.95%) $ 162.22
ChainLink LINK/USDT	$ 3.49 M	L: USDT 13.54 H: USDT 15.92	USDT 15.67 (+13.09%) $ 15.70
Dogecoin DOGE/USDT	$ 2.17 M	L: USDT 0.149 H: USDT 0.159	USDT 0.150 (-2.51%) $ 0.151
XRP XRP/USDT	$ 1.83 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-0.39%) $ 0.52
Cardano ADA/USDT	$ 1.79 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (-0.25%) $ 0.46
Crypto.com Chain CRO/USDT	$ 1.55 M	L: USDT 0.122 H: USDT 0.127	USDT 0.123 (-1.23%) $ 0.124
Polkadot DOT/USDT	$ 1.02 M	L: USDT 6.819 H: USDT 7.086	USDT 7.053 (+0.63%) $ 7.069
wBTC WBTC/USDT	$ 950K	L: USDT 64,638.47 H: USDT 66,719.49	USDT 65,415.15 (-0.72%) $ 65,557.10
Avalanche AVAX/USDT	$ 839K	L: USDT 33.75 H: USDT 35.01	USDT 34.52 (-0.72%) $ 34.60
Ethereum ETH/BTC	$ 743K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.56%) $ 2,945.74
Litecoin LTC/USDT	$ 712K	L: USDT 81.38 H: USDT 83.24	USDT 82.43 (+0.17%) $ 82.60
Matic Network MATIC/USDT	$ 673K	L: USDT 0.67 H: USDT 0.70	USDT 0.69 (+0.95%) $ 0.70
Crypto.com Chain CRO/BTC	$ 303K	L: ฿ 0.00000186 H: ฿ 0.00000192	฿ 0.00000189 (-0.27%) $ 0.124
Stellar XLM/USDT	$ 272K	L: USDT 0.105 H: USDT 0.108	USDT 0.107 (+0.16%) $ 0.107
Fetch AI FET/USDT	$ 278K	L: USDT 2.162 H: USDT 2.339	USDT 2.275 (+0.37%) $ 2.280
Universe UNI/USDT	$ 225K	L: USDT 7.051 H: USDT 7.428	USDT 7.306 (-0.66%) $ 7.322
Bitcoin Cash BCH/USDT	$ 224K	L: USDT 442.01 H: USDT 459.69	USDT 443.57 (-3.12%) $ 444.53
Dogecoin DOGE/BTC	$ 195K	L: ฿ 0.00000228 H: ฿ 0.00000241	฿ 0.00000230 (-1.70%) $ 0.150
ChainLink LINK/BTC	$ 170K	L: ฿ 0.00020639 H: ฿ 0.00024330	฿ 0.00024030 (+14.26%) $ 15.71
GoldenRatio Token GRT/USDT	$ 165K	L: USDT 0.294 H: USDT 0.313	USDT 0.302 (-0.26%) $ 0.303
Cardano ADA/BTC	$ 155K	L: ฿ 0.00000681 H: ฿ 0.00000708	฿ 0.00000700 (+1.04%) $ 0.46
VeChain VET/BTC	$ 154K	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000054 (-0.17%) $ 0.035
Theta Token THETA/USDT	$ 122K	L: USDT 2.086 H: USDT 2.214	USDT 2.188 (+3.24%) $ 2.193
AAVE(AAVE AAVE/USDT	$ 122K	L: USDT 83.94 H: USDT 86.82	USDT 85.69 (-0.75%) $ 85.87
Ethereum ETH/CRO	$ 118K	L: CRO 23,551.00 H: CRO 24,173.00	CRO 23,749.00 (-1.68%) $ 2,943.52
XRP XRP/BTC	$ 112K	L: ฿ 0.00000777 H: ฿ 0.00000801	฿ 0.00000789 (+0.50%) $ 0.52
Bitcoin Cash BCH/BTC	$ 107K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0068 (-2.30%) $ 443.85
Reserve Rights RSR/USDT	$ 104K	L: USDT 0.0065 H: USDT 0.0071	USDT 0.0069 (+3.07%) $ 0.0069
VeChain VET/USDT	$ 100K	L: USDT 0.035 H: USDT 0.036	USDT 0.035 (-0.89%) $ 0.035
Injex INJ/USDT	$ 97K	L: USDT 22.75 H: USDT 24.13	USDT 23.39 (-2.02%) $ 23.44
BurstOcean OCEAN/USDT	$ 76K	L: USDT 0.90 H: USDT 0.97	USDT 0.94 (+0.39%) $ 0.95
NEO NEO/USDT	$ 71K	L: USDT 14.92 H: USDT 15.62	USDT 15.03 (-2.47%) $ 15.06
Algorand ALGO/USDT	$ 66K	L: USDT 0.170 H: USDT 0.181	USDT 0.173 (-3.61%) $ 0.174
FileCoin FIL/USDT	$ 66K	L: USDT 5.620 H: USDT 5.906	USDT 5.716 (-1.24%) $ 5.728
Atomic Coin ATOM/USDT	$ 56K	L: USDT 8.269 H: USDT 8.592	USDT 8.525 (+0.22%) $ 8.543
Ethereum Classic ETC/USDT	$ 44K	L: USDT 26.63 H: USDT 27.50	USDT 27.21 (+0.85%) $ 27.27
Atomic Coin ATOM/BTC	$ 42K	L: ฿ 0.00012579 H: ฿ 0.00013153	฿ 0.00013066 (+1.21%) $ 8.541
Nervos Network CKB/USDT	$ 41K	L: USDT 0.0143 H: USDT 0.0158	USDT 0.0148 (-5.29%) $ 0.0148
wBTC WBTC/BTC	$ 36K	L: ฿ 1.00 H: ฿ 1.002	฿ 1.001 (+0.03%) $ 65,416.51
Menlo One ONE/USDT	$ 33K	L: USDT 0.0193 H: USDT 0.0205	USDT 0.0198 (-3.09%) $ 0.0198
Atomic Coin ATOM/CRO	$ 29K	L: CRO 66.64 H: CRO 69.23	CRO 69.23 (+1.84%) $ 8.581
ICON ICX/USDT	$ 28K	L: USDT 0.215 H: USDT 0.225	USDT 0.222 (-1.28%) $ 0.223
EOS EOS/USDT	$ 28K	L: USDT 0.79 H: USDT 0.81	USDT 0.80 (+0.15%) $ 0.80
Tezos XTZ/USDT	$ 25K	L: USDT 0.90 H: USDT 0.93	USDT 0.92 (+0.91%) $ 0.92
Basic Attention Token BAT/USDT	$ 24K	L: USDT 0.233 H: USDT 0.240	USDT 0.238 (+0.18%) $ 0.239
Decentraland MANA/BTC	$ 24K	L: ฿ 0.00000637 H: ฿ 0.00000702	฿ 0.00000655 (+0.40%) $ 0.43
Loopring LRC/USDT	$ 22K	L: USDT 0.246 H: USDT 0.259	USDT 0.251 (-2.32%) $ 0.252
BeachCoin SAND/USDT	$ 21K	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (-0.78%) $ 0.44
Litecoin LTC/BTC	$ 20K	L: ฿ 0.00123350 H: ฿ 0.00127740	฿ 0.00126270 (+1.13%) $ 82.54
Chiliz CHZ/USDT	$ 19K	L: USDT 0.116 H: USDT 0.123	USDT 0.117 (-3.04%) $ 0.117
Ankr Network ANKR/USDT	$ 19K	L: USDT 0.043 H: USDT 0.046	USDT 0.044 (-2.77%) $ 0.044
Decentraland MANA/USDT	$ 18K	L: USDT 0.42 H: USDT 0.43	USDT 0.43 (-0.55%) $ 0.43
KSM KSM/USDT	$ 18K	L: USDT 28.35 H: USDT 29.50	USDT 28.98 (-1.58%) $ 29.05
Theta Fuel TFUEL/USDT	$ 16K	L: USDT 0.102 H: USDT 0.108	USDT 0.105 (+0.43%) $ 0.106
chr CHR/USDT	$ 13K	L: USDT 0.32 H: USDT 0.34	USDT 0.34 (+1.66%) $ 0.34
HoloToken HOT/USDT	$ 12K	L: USDT 0.00216370 H: USDT 0.00230550	USDT 0.00217650 (-4.75%) $ 0.00218122
1INCH token 1INCH/USDT	$ 12K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+0.56%) $ 0.38
Band Protocol BAND/USDT	$ 12K	L: USDT 1.423 H: USDT 1.501	USDT 1.485 (+0.71%) $ 1.489
Waves WAVES/USDT	$ 11K	L: USDT 2.361 H: USDT 2.525	USDT 2.459 (-1.18%) $ 2.465
Hyperspace AMP/USDT	$ 11K	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0070 (+0.09%) $ 0.0070
Compound Coin COMP/USDT	$ 11K	L: USDT 54.20 H: USDT 56.56	USDT 55.14 (-1.77%) $ 55.26
Synthetix SNX/USDT	$ 11K	L: USDT 2.503 H: USDT 2.629	USDT 2.560 (-1.42%) $ 2.566
0x ZRX/USDT	$ 10K	L: USDT 0.48 H: USDT 0.53	USDT 0.49 (-1.73%) $ 0.49
AXS AXS/USDT	$ 9,350	L: USDT 7.067 H: USDT 7.331	USDT 7.147 (-1.15%) $ 7.163
Dai DAI/USDT	$ 7,612	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.14%) $ 1.000
UMA UMA/USDT	$ 7,369	L: USDT 3.441 H: USDT 3.815	USDT 3.608 (-1.99%) $ 3.616
Maker MKR/USDT	$ 7,215	L: USDT 2,658.83 H: USDT 2,824.61	USDT 2,681.90 (-3.85%) $ 2,687.72
Zilliqa ZIL/USDT	$ 7,004	L: USDT 0.0227 H: USDT 0.0237	USDT 0.0230 (-0.90%) $ 0.0230
Siacoin SC/USDT	$ 6,893	L: USDT 0.0068 H: USDT 0.0072	USDT 0.0071 (+1.82%) $ 0.0072
iEx.ec RLC/USDT	$ 6,274	L: USDT 3.208 H: USDT 3.479	USDT 3.310 (-0.21%) $ 3.317
Celer Network CELR/USDT	$ 5,851	L: USDT 0.0255 H: USDT 0.0267	USDT 0.0264 (+0.20%) $ 0.0265
Enjin Coin ENJ/USDT	$ 5,726	L: USDT 0.288 H: USDT 0.303	USDT 0.298 (+0.11%) $ 0.298
SUSHI SUSHI/USDT	$ 4,429	L: USDT 1.075 H: USDT 1.141	USDT 1.102 (-2.49%) $ 1.104
Bancor Network Token BNT/USDT	$ 4,056	L: USDT 0.68 H: USDT 0.71	USDT 0.70 (+0.73%) $ 0.70
Storj STORJ/USDT	$ 2,989	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+0.24%) $ 0.53
Algorand ALGO/BTC	$ 2,908	L: ฿ 0.00000261 H: ฿ 0.00000285	฿ 0.00000266 (-2.67%) $ 0.174
NKN NKN/USDT	$ 1,510	L: USDT 0.106 H: USDT 0.113	USDT 0.107 (-3.15%) $ 0.108
Matic Network MATIC/BTC	$ 1,167	L: ฿ 0.00001015 H: ฿ 0.00001071	฿ 0.00001064 (+1.92%) $ 0.70
OGNCoin OGN/USDT	$ 937	L: USDT 0.131 H: USDT 0.139	USDT 0.136 (-1.62%) $ 0.136
자세히보기