قوائم السوق Exmo وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USD	$ 6.86 M	L: $ 71,900.00 H: $ 73,400.00	$ 73,142.68 (-0.27%) $ 73,142.68
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 3,017,777	₴ 2,968,184 (-0.36%) $ 0
Bitcoin BTC/USDT	$ 1.48 M	L: USDT 66,717.01 H: USDT 68,979.42	USDT 67,683.63 (-0.95%) $ 67,754.30
Bitcoin Cash BCH/USD	$ 934K	L: $ 489.00 H: $ 504.46	$ 497.88 (-0.14%) $ 497.88
Ethereum ETH/BTC	$ 884K	L: ฿ 0.055 H: ฿ 0.056	฿ 0.056 (+2.15%) $ 3,785.21
Ethereum ETH/USDT	$ 757K	L: USDT 3,719.94 H: USDT 3,838.51	USDT 3,782.07 (+1.15%) $ 3,786.01
Bitcoin BTC/EUR	$ 0	L: € 61,587.87 H: € 63,643.71	€ 62,446.94 (-1.57%) $ 0
NEO NEO/USD	$ 572K	L: $ 15.48 H: $ 16.60	$ 15.81 (+1.54%) $ 15.81
Ethereum ETH/LTC	$ 545K	L: LTC 44.41 H: LTC 45.75	LTC 45.45 (+1.96%) $ 3,797.93
Litecoin LTC/USD	$ 525K	L: $ 88.47 H: $ 91.10	$ 90.14 (+0.18%) $ 90.14
XRP XRP/USD	$ 445K	L: $ 0.55 H: $ 0.57	$ 0.56 (+1.07%) $ 0.56
QTUM QTUM/USD	$ 411K	L: $ 3.727 H: $ 3.837	$ 3.819 (+0.25%) $ 3.819
Ethereum Classic ETC/USD	$ 387K	L: $ 31.48 H: $ 32.38	$ 32.04 (+0.80%) $ 32.04
QTUM QTUM/ETH	$ 363K	L: ETH 0.00092316 H: ETH 0.00097330	ETH 0.00092576 (-2.25%) $ 3.497
TRON TRX/USD	$ 352K	L: $ 0.118 H: $ 0.127	$ 0.121 (+1.86%) $ 0.121
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,980.90 H: ₴ 20,890.60	₴ 20,182.52 (-2.93%) $ 0
Ethereum ETH/USD	$ 282K	L: $ 3,950.00 H: $ 4,113.00	$ 4,083.10 (+2.22%) $ 4,083.10
Bitcoin Cash BCH/EUR	$ 0	L: € 416.24 H: € 438.84	€ 424.34 (-2.91%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 263,790 H: zł 271,047	zł 266,442 (-1.45%) $ 0
Bitcoin Cash BCH/ETH	$ 206K	L: ETH 0.120 H: ETH 0.126	ETH 0.122 (-3.25%) $ 459.51
USDC USDC/BTC	$ 192K	L: ฿ 0.00001450 H: ฿ 0.00001499	฿ 0.00001478 (+1.03%) $ 1.00
XRP XRP/USDT	$ 180K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-0.08%) $ 0.52
Cardano ADA/USDT	$ 166K	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (-0.09%) $ 0.45
USDC USDC/USD	$ 163K	L: $ 1.045 H: $ 1.100	$ 1.083 (+1.63%) $ 1.083
USDC USDC/ETH	$ 147K	L: ETH 0.00025919 H: ETH 0.00026946	ETH 0.00026441 (-0.98%) $ 1.00
0x ZRX/USD	$ 136K	L: $ 0.67 H: $ 0.68	$ 0.67 (-0.18%) $ 0.67
Litecoin LTC/GBP	$ 0	L: £ 65.91 H: £ 68.73	£ 67.46 (-1.02%) $ 0
Ethereum Classic ETC/USDT	$ 126K	L: USDT 29.12 H: USDT 30.49	USDT 29.64 (-0.51%) $ 29.67
0x ZRX/BTC	$ 109K	L: ฿ 0.00000884 H: ฿ 0.00000908	฿ 0.00000898 (-0.99%) $ 0.61
Bitcoin Cash BCH/USDT	$ 78K	L: USDT 447.85 H: USDT 469.40	USDT 459.25 (-1.09%) $ 459.73
Gemini Dollar GUSD/USD	$ 76K	L: $ 1.017 H: $ 1.018	$ 1.017 (-0.02%) $ 1.017
Ontology ONT/BTC	$ 75K	L: ฿ 0.00000963 H: ฿ 0.00000967	฿ 0.00000965 (-0.10%) $ 0.65
Cardano ADA/USD	$ 71K	L: $ 0.47 H: $ 0.49	$ 0.49 (+0.80%) $ 0.49
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-0.38%) $ 0
Stellar XLM/USD	$ 61K	L: $ 0.113 H: $ 0.118	$ 0.115 (+2.33%) $ 0.115
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.53%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 368.90 H: £ 380.79	£ 373.46 (-1.20%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,600.00 H: ₴ 3,714.54	₴ 3,651.89 (-0.68%) $ 0
TRON TRX/UAH	$ 0	L: ₴ 4.712 H: ₴ 5.213	₴ 4.904 (+1.02%) $ 0
onG.social ONG/BTC	$ 46K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000890 (+0.11%) $ 0.60
XRP XRP/BTC	$ 46K	L: ฿ 0.00000757 H: ฿ 0.00000778	฿ 0.00000766 (+0.92%) $ 0.52
Dai DAI/USD	$ 42K	L: $ 1.060 H: $ 1.100	$ 1.083 (+1.87%) $ 1.083
TRON TRX/EUR	$ 0	L: € 0.097 H: € 0.107	€ 0.103 (+1.41%) $ 0
Litecoin LTC/BTC	$ 33K	L: ฿ 0.00122440 H: ฿ 0.00124030	฿ 0.00123300 (+0.51%) $ 83.38
Litecoin LTC/EUR	$ 0	L: € 75.81 H: € 77.94	€ 76.87 (-1.20%) $ 0
ChainLink LINK/BTC	$ 28K	L: ฿ 0.00025530 H: ฿ 0.00027859	฿ 0.00027318 (+4.50%) $ 18.47
USDC USDC/USDT	$ 27K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.06%) $ 1.001
Algorand ALGO/USDT	$ 28K	L: USDT 0.185 H: USDT 0.191	USDT 0.188 (-0.19%) $ 0.188
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.81	£ 0.81 (-0.16%) $ 0
Dogecoin DOGE/USD	$ 25K	L: $ 0.169 H: $ 0.177	$ 0.174 (+1.80%) $ 0.174
Dai DAI/ETH	$ 26K	L: ETH 0.00025005 H: ETH 0.00027136	ETH 0.00026421 (-1.34%) $ 1.00
Maker MKR/DAI	$ 24K	L: DAI 2,334.00 H: DAI 3,050.00	DAI 2,711.52 (+0.10%) $ 2,715.26
Ethereum ETH/EUR	$ 0	L: € 3,439.12 H: € 3,544.24	€ 3,498.86 (+0.71%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 14,630.10 H: zł 15,089.20	zł 14,916.60 (+0.65%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.42 H: £ 0.43	£ 0.42 (-0.16%) $ 0
Dai DAI/BTC	$ 20K	L: ฿ 0.00001270 H: ฿ 0.00001498	฿ 0.00001478 (+1.09%) $ 1.00
Maker MKR/BTC	$ 20K	L: ฿ 0.040 H: ฿ 0.042	฿ 0.040 (+0.69%) $ 2,723.94
TRON TRX/BTC	$ 20K	L: ฿ 0.00000163 H: ฿ 0.00000168	฿ 0.00000165 (+0.61%) $ 0.112
Dogecoin DOGE/BTC	$ 20K	L: ฿ 0.00000232 H: ฿ 0.00000237	฿ 0.00000236 (+0.85%) $ 0.160
XRP XRP/UAH	$ 0	L: ₴ 22.55 H: ₴ 23.04	₴ 22.81 (0.00%) $ 0
Cardano ADA/BTC	$ 19K	L: ฿ 0.00000656 H: ฿ 0.00000671	฿ 0.00000665 (+1.37%) $ 0.45
Tezos XTZ/USD	$ 18K	L: $ 1.00 H: $ 1.057	$ 1.014 (-2.45%) $ 1.014
Tether USDT/UAH	$ 0	L: ₴ 43.51 H: ₴ 44.41	₴ 43.90 (+0.19%) $ 0
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0067 H: ฿ 0.0068	฿ 0.0068 (+0.08%) $ 459.58
Atomic Coin ATOM/EUR	$ 0	L: € 7.210 H: € 8.004	€ 7.620 (-3.41%) $ 0
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00043502 H: ฿ 0.00044434	฿ 0.00043861 (+0.56%) $ 29.66
EOS EOS/USD	$ 13K	L: $ 0.86 H: $ 0.88	$ 0.88 (+1.81%) $ 0.88
Algorand ALGO/EUR	$ 0	L: € 0.171 H: € 0.176	€ 0.174 (+0.03%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 163,174 H: ₴ 168,568	₴ 165,135 (+0.87%) $ 0
XRP XRP/ETH	$ 8,547	L: ETH 0.00013642 H: ETH 0.00013988	ETH 0.00013741 (-1.01%) $ 0.52
0x ZRX/ETH	$ 7,373	L: ETH 0.00017468 H: ETH 0.00017642	ETH 0.00017507 (-0.35%) $ 0.66
Atomic Coin ATOM/BTC	$ 6,917	L: ฿ 0.00012165 H: ฿ 0.00012690	฿ 0.00012323 (-0.57%) $ 8.333
Chiliz CHZ/BTC	$ 6,173	L: ฿ 0.00000207 H: ฿ 0.00000215	฿ 0.00000213 (+0.47%) $ 0.144
Polkadot DOT/BTC	$ 5,774	L: ฿ 0.00010170 H: ฿ 0.00010425	฿ 0.00010381 (+1.49%) $ 7.020
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.76	€ 0.75 (-0.05%) $ 0
QTUM QTUM/BTC	$ 4,408	L: ฿ 0.00005150 H: ฿ 0.00005226	฿ 0.00005177 (-0.21%) $ 3.501
Gas GAS/USD	$ 4,550	L: $ 5.241 H: $ 5.437	$ 5.365 (+1.27%) $ 5.365
Polkadot DOT/USD	$ 4,091	L: $ 7.291 H: $ 7.966	$ 7.589 (+3.56%) $ 7.589
EOS EOS/BTC	$ 2,999	L: ฿ 0.00001171 H: ฿ 0.00001234	฿ 0.00001196 (+1.36%) $ 0.81
NEO NEO/BTC	$ 2,693	L: ฿ 0.00021430 H: ฿ 0.00021816	฿ 0.00021580 (-0.07%) $ 14.59
Algorand ALGO/BTC	$ 2,682	L: ฿ 0.00000273 H: ฿ 0.00000281	฿ 0.00000277 (+0.73%) $ 0.187
Atomic Coin ATOM/USD	$ 2,609	L: $ 8.638 H: $ 9.222	$ 9.060 (-0.95%) $ 9.060
Exorium EXM/USDT	$ 1,206	L: USDT 0.0085 H: USDT 0.0089	USDT 0.0087 (-1.51%) $ 0.0087
Polkadot DOT/USDT	$ 1,197	L: USDT 6.822 H: USDT 7.053	USDT 7.007 (+1.14%) $ 7.014
Stellar XLM/BTC	$ 1,285	L: ฿ 0.00000155 H: ฿ 0.00000158	฿ 0.00000158 (+1.94%) $ 0.107
/BTC	$ 515	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000021 (+5.00%) $ 0.0142
Exorium EXM/BTC	$ 174	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000012 (0.00%) $ 0.0081
Exorium EXM/ETH	$ 137	L: ETH 0.00000228 H: ETH 0.00000236	ETH 0.00000228 (-2.98%) $ 0.0086
Menlo One ONE/BTC	$ 48	L: ฿ 0.00000032 H: ฿ 0.00000032	฿ 0.00000032 (0.00%) $ 0.0216
Tether USDT/USD	$ 46	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 44	L: $ 0.0092 H: $ 0.0096	$ 0.0095 (+1.55%) $ 0.0095
Dogecoin DOGE/EUR	$ 0	L: € 0.143 H: € 0.150	€ 0.147 (-1.66%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007559 H: ฿ 0.00007559	฿ 0.00007559 (0.00%) $ 5.112
أظهر المزيد