Exmo seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USD	$ 7.29 M	L: $ 74,600.00 H: $ 75,577.00	$ 74,893.14 (-0.65%) $ 74,893.14
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,037,777	₴ 2,974,101 (-2.08%) $ 0
Bitcoin BTC/USDT	$ 1.52 M	L: USDT 66,336.14 H: USDT 68,608.01	USDT 66,769.29 (-2.28%) $ 66,818.21
Bitcoin Cash BCH/USD	$ 892K	L: $ 480.00 H: $ 508.00	$ 498.75 (-0.83%) $ 498.75
Bitcoin BTC/EUR	$ 0	L: € 61,958.01 H: € 63,781.70	€ 62,406.75 (-1.89%) $ 0
Ethereum ETH/USDT	$ 518K	L: USDT 3,433.53 H: USDT 3,572.84	USDT 3,480.26 (-2.40%) $ 3,482.81
Litecoin LTC/USD	$ 537K	L: $ 85.75 H: $ 89.32	$ 89.19 (+3.49%) $ 89.19
NEO NEO/USD	$ 523K	L: $ 14.70 H: $ 15.71	$ 14.89 (-0.02%) $ 14.89
Ethereum ETH/BTC	$ 491K	L: ฿ 0.052 H: ฿ 0.052	฿ 0.052 (+0.35%) $ 3,489.10
XRP XRP/USD	$ 445K	L: $ 0.53 H: $ 0.55	$ 0.54 (-0.01%) $ 0.54
QTUM QTUM/USD	$ 373K	L: $ 3.341 H: $ 3.439	$ 3.379 (-0.55%) $ 3.379
TRON TRX/USD	$ 362K	L: $ 0.128 H: $ 0.135	$ 0.131 (+1.51%) $ 0.131
Ethereum ETH/LTC	$ 341K	L: LTC 43.65 H: LTC 45.75	LTC 43.77 (-3.58%) $ 3,469.77
Ethereum Classic ETC/USD	$ 331K	L: $ 27.78 H: $ 28.90	$ 28.49 (-1.26%) $ 28.49
Cardano ADA/USDT	$ 315K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (-3.62%) $ 0.43
QTUM QTUM/ETH	$ 309K	L: ETH 0.00084201 H: ETH 0.00088984	ETH 0.00086517 (+0.20%) $ 3.005
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,471.00 H: ₴ 21,019.30	₴ 19,564.83 (-3.95%) $ 0
Ethereum ETH/USD	$ 270K	L: $ 3,880.00 H: $ 3,953.04	$ 3,902.69 (-0.60%) $ 3,902.69
Bitcoin Cash BCH/EUR	$ 0	L: € 406.67 H: € 441.29	€ 411.55 (-3.48%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 269,300 H: zł 276,744	zł 272,468 (-1.68%) $ 0
Bitcoin Cash BCH/ETH	$ 195K	L: ETH 0.120 H: ETH 0.138	ETH 0.125 (-3.04%) $ 434.23
USDC USDC/BTC	$ 195K	L: ฿ 0.00001446 H: ฿ 0.00001505	฿ 0.00001498 (+2.46%) $ 1.002
USDC USDC/USD	$ 172K	L: $ 1.083 H: $ 1.130	$ 1.110 (+0.65%) $ 1.110
XRP XRP/USDT	$ 160K	L: USDT 0.48 H: USDT 0.49	USDT 0.48 (-1.36%) $ 0.48
USDC USDC/ETH	$ 146K	L: ETH 0.00027823 H: ETH 0.00029088	ETH 0.00028838 (+3.50%) $ 1.002
Litecoin LTC/GBP	$ 0	L: £ 62.50 H: £ 64.64	£ 64.28 (+1.59%) $ 0
0x ZRX/USD	$ 132K	L: $ 0.62 H: $ 0.66	$ 0.62 (-2.23%) $ 0.62
Ethereum Classic ETC/USDT	$ 97K	L: USDT 25.10 H: USDT 26.56	USDT 25.45 (-2.79%) $ 25.47
0x ZRX/BTC	$ 101K	L: ฿ 0.00000843 H: ฿ 0.00000843	฿ 0.00000843 (0.00%) $ 0.56
Bitcoin Cash BCH/USDT	$ 90K	L: USDT 434.07 H: USDT 459.95	USDT 440.99 (-3.85%) $ 441.32
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.015 H: $ 1.040	$ 1.036 (-0.20%) $ 1.036
Cardano ADA/USD	$ 74K	L: $ 0.47 H: $ 0.49	$ 0.48 (-1.66%) $ 0.48
Ontology ONT/BTC	$ 69K	L: ฿ 0.00000890 H: ฿ 0.00000900	฿ 0.00000894 (-0.11%) $ 0.60
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.94	€ 0.93 (+0.47%) $ 0
Algorand ALGO/USDT	$ 57K	L: USDT 0.156 H: USDT 0.177	USDT 0.160 (-4.46%) $ 0.160
Bitcoin Cash BCH/GBP	$ 0	L: £ 352.59 H: £ 378.00	£ 356.62 (-3.97%) $ 0
Stellar XLM/USD	$ 58K	L: $ 0.108 H: $ 0.111	$ 0.110 (-0.52%) $ 0.110
Litecoin LTC/BTC	$ 55K	L: ฿ 0.00114014 H: ฿ 0.00119255	฿ 0.00119218 (+4.10%) $ 79.72
Litecoin LTC/UAH	$ 0	L: ₴ 3,401.00 H: ₴ 3,540.00	₴ 3,537.43 (+1.59%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.46	€ 0.45 (-0.86%) $ 0
Dai DAI/USD	$ 44K	L: $ 1.098 H: $ 1.140	$ 1.106 (-0.04%) $ 1.106
onG.social ONG/BTC	$ 44K	L: ฿ 0.00000886 H: ฿ 0.00000890	฿ 0.00000889 (+0.34%) $ 0.59
USDC USDC/USDT	$ 37K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.01%) $ 1.001
XRP XRP/BTC	$ 36K	L: ฿ 0.00000713 H: ฿ 0.00000725	฿ 0.00000723 (+0.84%) $ 0.48
Dogecoin DOGE/BTC	$ 28K	L: ฿ 0.00000209 H: ฿ 0.00000215	฿ 0.00000213 (-0.47%) $ 0.142
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.81	£ 0.81 (+0.12%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00027741 H: ETH 0.00031430	ETH 0.00028773 (+2.63%) $ 1.00
Bitcoin Cash BCH/BTC	$ 24K	L: ฿ 0.0065 H: ฿ 0.0068	฿ 0.0066 (-1.41%) $ 441.45
Ethereum ETH/PLN	$ 0	L: zł 14,076.74 H: zł 14,370.04	zł 14,141.02 (-1.53%) $ 0
ChainLink LINK/BTC	$ 22K	L: ฿ 0.00022534 H: ฿ 0.00023823	฿ 0.00023111 (-1.13%) $ 15.46
TRON TRX/UAH	$ 0	L: ₴ 5.022 H: ₴ 5.289	₴ 5.185 (-0.55%) $ 0
Dogecoin DOGE/USD	$ 21K	L: $ 0.158 H: $ 0.164	$ 0.160 (-0.51%) $ 0.160
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.40	£ 0.39 (-1.31%) $ 0
Chiliz CHZ/BTC	$ 21K	L: ฿ 0.00000166 H: ฿ 0.00000177	฿ 0.00000170 (-3.41%) $ 0.114
Dai DAI/BTC	$ 20K	L: ฿ 0.00001452 H: ฿ 0.00001510	฿ 0.00001498 (+2.74%) $ 1.002
Maker MKR/DAI	$ 18K	L: DAI 2,239.28 H: DAI 2,320.56	DAI 2,253.22 (-2.40%) $ 2,253.52
TRON TRX/BTC	$ 18K	L: ฿ 0.00000170 H: ฿ 0.00000175	฿ 0.00000174 (+1.75%) $ 0.116
Maker MKR/BTC	$ 17K	L: ฿ 0.033 H: ฿ 0.034	฿ 0.034 (+0.73%) $ 2,265.11
TRON TRX/EUR	$ 0	L: € 0.100 H: € 0.111	€ 0.109 (-2.52%) $ 0
Tezos XTZ/USD	$ 15K	L: $ 0.91 H: $ 0.95	$ 0.92 (-0.76%) $ 0.92
Cardano ADA/BTC	$ 15K	L: ฿ 0.00000630 H: ฿ 0.00000645	฿ 0.00000637 (-0.62%) $ 0.43
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00037641 H: ฿ 0.00038483	฿ 0.00038139 (-0.52%) $ 25.50
Litecoin LTC/EUR	$ 0	L: € 71.71 H: € 74.42	€ 73.99 (+1.35%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.000 H: € 7.429	€ 7.111 (-4.18%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 21.46 H: ₴ 22.08	₴ 21.72 (-0.09%) $ 0
EOS EOS/USD	$ 11K	L: $ 0.76 H: $ 0.78	$ 0.77 (-0.81%) $ 0.77
Algorand ALGO/EUR	$ 0	L: € 0.144 H: € 0.157	€ 0.147 (-4.05%) $ 0
Ethereum ETH/EUR	$ 0	L: € 3,207.72 H: € 3,342.11	€ 3,244.34 (-1.90%) $ 0
XRP XRP/ETH	$ 9,987	L: ETH 0.00013752 H: ETH 0.00014008	ETH 0.00013921 (+0.96%) $ 0.48
Tether USDT/UAH	$ 0	L: ₴ 44.16 H: ₴ 44.80	₴ 44.57 (+0.93%) $ 0
0x ZRX/ETH	$ 6,050	L: ETH 0.00015201 H: ETH 0.00016777	ETH 0.00016743 (+0.49%) $ 0.58
Ethereum ETH/UAH	$ 0	L: ₴ 152,808 H: ₴ 159,344	₴ 155,004 (-1.31%) $ 0
Atomic Coin ATOM/BTC	$ 5,273	L: ฿ 0.00011139 H: ฿ 0.00011633	฿ 0.00011456 (-1.49%) $ 7.661
EOS EOS/EUR	$ 0	L: € 0.62 H: € 0.66	€ 0.65 (-1.03%) $ 0
Polkadot DOT/BTC	$ 4,129	L: ฿ 0.00009530 H: ฿ 0.00009979	฿ 0.00009692 (-2.06%) $ 6.481
Gas GAS/USD	$ 4,018	L: $ 4.340 H: $ 4.832	$ 4.715 (-1.56%) $ 4.715
Polkadot DOT/USD	$ 3,992	L: $ 7.196 H: $ 7.546	$ 7.264 (-2.89%) $ 7.264
NEO NEO/BTC	$ 3,528	L: ฿ 0.00019500 H: ฿ 0.00020199	฿ 0.00019863 (+0.18%) $ 13.28
Algorand ALGO/BTC	$ 3,200	L: ฿ 0.00000235 H: ฿ 0.00000245	฿ 0.00000238 (-2.46%) $ 0.159
Atomic Coin ATOM/USD	$ 2,897	L: $ 8.494 H: $ 8.684	$ 8.631 (-0.33%) $ 8.631
Stellar XLM/BTC	$ 2,595	L: ฿ 0.00000145 H: ฿ 0.00000148	฿ 0.00000147 (0.00%) $ 0.098
QTUM QTUM/BTC	$ 2,328	L: ฿ 0.00004415 H: ฿ 0.00004548	฿ 0.00004510 (+0.13%) $ 3.016
EOS EOS/BTC	$ 1,830	L: ฿ 0.00000963 H: ฿ 0.00001036	฿ 0.00001031 (+0.19%) $ 0.69
Exorium EXM/USDT	$ 1,292	L: USDT 0.0082 H: USDT 0.0084	USDT 0.0083 (-0.10%) $ 0.0084
/BTC	$ 1,274	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.0114
Polkadot DOT/USDT	$ 839	L: USDT 6.379 H: USDT 6.902	USDT 6.405 (-7.20%) $ 6.410
Menlo One ONE/BTC	$ 796	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0181
Exorium EXM/ETH	$ 306	L: ETH 0.00000231 H: ETH 0.00000240	ETH 0.00000240 (+0.84%) $ 0.0083
Exorium EXM/USD	$ 132	L: $ 0.0091 H: $ 0.0096	$ 0.0093 (+0.96%) $ 0.0093
Tether USDT/USD	$ 58	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/EUR	$ 0	L: € 0.129 H: € 0.133	€ 0.133 (+2.75%) $ 0
Exorium EXM/BTC	$ 7	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0087
Zobrazit více