YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 151.78 M	L: ฿ 0.049 H: ฿ 0.051	฿ 0.051 (+2.64%) $ 2,928.63
ZCash ZEC/BTC	$ 21.96 M	L: ฿ 0.00036900 H: ฿ 0.00039638	฿ 0.00038378 (+3.73%) $ 22.05
Dash DASH/BTC	$ 11.97 M	L: ฿ 0.00045454 H: ฿ 0.00049989	฿ 0.00049072 (+3.00%) $ 28.19
Litecoin LTC/BTC	$ 9.98 M	L: ฿ 0.00129759 H: ฿ 0.00140000	฿ 0.00139504 (+6.07%) $ 80.15
Ethereum Classic ETC/BTC	$ 6.49 M	L: ฿ 0.00033003 H: ฿ 0.00034738	฿ 0.00034431 (+0.80%) $ 19.78
Bitcoin BTC/USDT	$ 857K	L: USDT 56,758.28 H: USDT 61,190.07	USDT 57,043.58 (-3.32%) $ 57,105.08
Bitcoin Cash BCH/BTC	$ 219K	L: ฿ 0.00011132 H: ฿ 0.00013727	฿ 0.00011834 (+2.14%) $ 6.799
Dash DASH/USD	$ 66K	L: $ 27.85 H: $ 30.17	$ 29.79 (0.00%) $ 29.79
Bitcoin BTC/USD	$ 42K	L: $ 59,679.86 H: $ 63,093.80	$ 60,851.49 (-3.55%) $ 60,851.49
Dogecoin DOGE/USDT	$ 12K	L: USDT 0.121 H: USDT 0.133	USDT 0.126 (-4.53%) $ 0.126
Dogecoin DOGE/BTC	$ 9,564	L: ฿ 0.00000212 H: ฿ 0.00000224	฿ 0.00000219 (+0.46%) $ 0.126
Ethereum ETH/USD	$ 6,237	L: $ 3,000.00 H: $ 3,128.62	$ 3,062.66 (-2.11%) $ 3,062.66
Tether USDT/BTC	$ 5,663	L: ฿ 0.00001660 H: ฿ 0.00001769	฿ 0.00001771 (+6.69%) $ 1.017
Waves WAVES/USD	$ 5,656	L: $ 2.170 H: $ 2.395	$ 2.365 (+1.14%) $ 2.365
Dogecoin DOGE/USD	$ 5,248	L: $ 0.125 H: $ 0.139	$ 0.134 (-1.21%) $ 0.134
Ethereum ETH/USDT	$ 4,617	L: USDT 2,866.57 H: USDT 2,993.27	USDT 2,943.43 (-1.25%) $ 2,946.60
Tether USDT/USD	$ 4,133	L: $ 1.036 H: $ 1.050	$ 1.050 (+1.33%) $ 1.050
Dogecoin DOGE/ETH	$ 3,476	L: ETH 0.00004233 H: ETH 0.00004389	ETH 0.00004366 (-0.10%) $ 0.128
TRON TRX/BTC	$ 2,516	L: ฿ 0.00000202 H: ฿ 0.00000212	฿ 0.00000211 (+4.46%) $ 0.121
Litecoin LTC/USD	$ 2,252	L: $ 79.50 H: $ 84.00	$ 84.00 (+0.80%) $ 84.00
Tether USDT/DOGE	$ 2,033	L: DOGE 7.540 H: DOGE 8.217	DOGE 7.954 (+4.46%) $ 1.001
Waves WAVES/BTC	$ 624	L: ฿ 0.00003701 H: ฿ 0.00003957	฿ 0.00003945 (+3.84%) $ 2.266
Ethereum ETH/DOGE	$ 553	L: DOGE 22,697.80 H: DOGE 23,591.55	DOGE 22,902.02 (+0.15%) $ 2,881.47
Tether USDT/ETH	$ 507	L: ETH 0.00033462 H: ETH 0.00034595	ETH 0.00033974 (+1.53%) $ 0.99
Ethereum Classic ETC/USD	$ 496	L: $ 20.00 H: $ 21.00	$ 20.50 (-2.38%) $ 20.50
ASTRcoin ASTR/BTC	$ 444	L: ฿ 0.00000059 H: ฿ 0.00000103	฿ 0.00000060 (+1.69%) $ 0.034
TRON TRX/USDT	$ 411	L: USDT 0.118 H: USDT 0.123	USDT 0.120 (+0.72%) $ 0.120
XRP XRP/USD	$ 414	L: $ 0.51 H: $ 0.55	$ 0.54 (+3.06%) $ 0.54
TRON TRX/USD	$ 413	L: $ 0.121 H: $ 0.129	$ 0.129 (+3.34%) $ 0.129
XRP XRP/USDT	$ 302	L: USDT 0.49 H: USDT 0.52	USDT 0.51 (+3.21%) $ 0.51
Moeda MDA/USD	$ 281	L: $ 0.040 H: $ 0.054	$ 0.044 (-2.44%) $ 0.044
XRP XRP/BTC	$ 280	L: ฿ 0.00000831 H: ฿ 0.00000899	฿ 0.00000898 (+8.06%) $ 0.52
Ethereum ETH/WAVES	$ 185	L: WAVES 1,300.00 H: WAVES 1,354.62	WAVES 1,300.00 (-3.26%) $ 2,987.25
Litecoin LTC/ETH	$ 153	L: ETH 0.0260 H: ETH 0.0270	ETH 0.0270 (+2.72%) $ 78.83
EDUCare EKT/BTC	$ 107	L: ฿ 0.00000340 H: ฿ 0.00000951	฿ 0.00000450 (-52.63%) $ 0.259
Arcblock ABT/BTC	$ 105	L: ฿ 0.00001501 H: ฿ 0.00002233	฿ 0.00002233 (+48.77%) $ 1.283
Litecoin LTC/WAVES	$ 91	L: WAVES 34.66 H: WAVES 36.44	WAVES 34.90 (-0.84%) $ 80.20
Etheroll DICE/DOGE	$ 93	L: DOGE 0.00000009 H: DOGE 0.00000010	DOGE 0.00000009 (0.00%) $ 0.00000001
Waves WAVES/USDT	$ 87	L: USDT 2.118 H: USDT 2.260	USDT 2.260 (+0.44%) $ 2.262
Litecoin LTC/DOGE	$ 86	L: DOGE 586.01 H: DOGE 634.74	DOGE 634.74 (+8.32%) $ 79.86
ASTRcoin ASTR/USD	$ 85	L: $ 0.037 H: $ 0.074	$ 0.065 (+9.05%) $ 0.065
XRP XRP/DOGE	$ 81	L: DOGE 3.806 H: DOGE 4.050	DOGE 4.028 (+4.78%) $ 0.51
Crypto20 C20/BTC	$ 73	L: ฿ 0.00000008 H: ฿ 0.00000020	฿ 0.00000013 (+62.50%) $ 0.0075
TRON TRX/DOGE	$ 70	L: DOGE 0.92 H: DOGE 0.98	DOGE 0.95 (+3.62%) $ 0.120
ZCash ZEC/WAVES	$ 63	L: WAVES 9.605 H: WAVES 10.24	WAVES 9.605 (-6.22%) $ 22.07
RonPaulCoin RPC/BTC	$ 54	L: ฿ 0.00000024 H: ฿ 0.00000044	฿ 0.00000044 (+83.33%) $ 0.0253
Privatix PRIX/USD	$ 47	L: $ 0.0140 H: $ 0.035	$ 0.0140 (-11.71%) $ 0.0140
ZCash ZEC/USD	$ 46	L: $ 23.00 H: $ 23.07	$ 23.00 (-0.31%) $ 23.00
Gemini Dollar GUSD/USD	$ 46	L: $ 0.92 H: $ 0.95	$ 0.92 (-2.65%) $ 0.92
Ethereum Classic ETC/ETH	$ 39	L: ETH 0.0066 H: ETH 0.0072	ETH 0.0066 (-9.09%) $ 19.24
ASTRcoin ASTR/ETH	$ 32	L: ETH 0.00001030 H: ETH 0.00002998	ETH 0.00002993 (+37.48%) $ 0.087
Ethereum Classic ETC/USDT	$ 30	L: USDT 19.40 H: USDT 20.90	USDT 19.80 (-1.00%) $ 19.82
HiCoin XHI/USD	$ 30	L: $ 0.00005000 H: $ 0.00006500	$ 0.00005000 (-9.09%) $ 0.00005000
NewEconomyMovement XEM/USD	$ 28	L: $ 0.032 H: $ 0.032	$ 0.032 (-0.05%) $ 0.032
Dai DAI/WAVES	$ 26	L: WAVES 0.50 H: WAVES 0.50	WAVES 0.50 (0.00%) $ 1.149
Dai DAI/USD	$ 25	L: $ 1.111 H: $ 1.734	$ 1.111 (-35.92%) $ 1.111
TRON TRX/ETH	$ 24	L: ETH 0.00004000 H: ETH 0.00004165	ETH 0.00004126 (+3.15%) $ 0.121
Dogecoin DOGE/WAVES	$ 22	L: WAVES 0.057 H: WAVES 0.059	WAVES 0.057 (-0.34%) $ 0.131
Paxos Standard Token PAX/USD	$ 18	L: $ 0.80 H: $ 0.97	$ 0.97 (0.00%) $ 0.97
Privatix PRIX/BTC	$ 17	L: ฿ 0.00000027 H: ฿ 0.00000086	฿ 0.00000030 (-57.14%) $ 0.0172
HexCoin HEX/BTC	$ 13	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00172352
TrueUSD TUSD/USD	$ 12	L: $ 0.99 H: $ 1.015	$ 0.99 (-2.89%) $ 0.99
Bitcoin SV BSV/BTC	$ 12	L: ฿ 0.00033003 H: ฿ 0.00068162	฿ 0.00068162 (+106.53%) $ 39.16
ZCash ZEC/USDT	$ 12	L: USDT 20.45 H: USDT 22.68	USDT 22.14 (-2.37%) $ 22.17
STASIS EURS EURS/USD	$ 12	L: $ 1.078 H: $ 1.100	$ 1.078 (-2.02%) $ 1.078
Loom Network LOOM/USD	$ 11	L: $ 0.050 H: $ 0.078	$ 0.050 (-35.71%) $ 0.050
PlatinumBAR XPTX/BTC	$ 11	L: ฿ 0.00000020 H: ฿ 0.00000023	฿ 0.00000020 (-13.04%) $ 0.0115
TrueUSD TUSD/BTC	$ 11	L: ฿ 0.00001491 H: ฿ 0.00001570	฿ 0.00001570 (+5.30%) $ 0.90
Dash DASH/ETH	$ 11	L: ETH 0.0095 H: ETH 0.0099	ETH 0.0099 (+3.91%) $ 28.82
TRON TRX/WAVES	$ 11	L: WAVES 0.053 H: WAVES 0.056	WAVES 0.055 (+2.23%) $ 0.126
US Dollar USD/USDT	$ 11	L: USDT 0.95 H: USDT 0.96	USDT 0.95 (-1.15%) $ 0.95
STASIS EURS EURS/BTC	$ 11	L: ฿ 0.00001303 H: ฿ 0.00001739	฿ 0.00001739 (+33.46%) $ 1.00
Moeda MDA/BTC	$ 10	L: ฿ 0.00000054 H: ฿ 0.00000099	฿ 0.00000066 (-33.33%) $ 0.038
Ethereum Classic ETC/WAVES	$ 9	L: WAVES 8.784 H: WAVES 9.201	WAVES 8.784 (-1.85%) $ 20.18
DimeCoin DIME/DOGE	$ 10	L: DOGE 0.00000555 H: DOGE 0.00001389	DOGE 0.00001389 (+0.87%) $ 0.00000175
Bitcoin Cash BCH/USDT	$ 9	L: USDT 6.000 H: USDT 7.600	USDT 6.810 (-2.74%) $ 6.817
USDC USDC/BTC	$ 10	L: ฿ 0.00001699 H: ฿ 0.00001699	฿ 0.00001699 (0.00%) $ 0.98
EGOcoin EGO/ETH	$ 9	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00005842
Rialto.AI XRL/BTC	$ 9	L: ฿ 0.00000111 H: ฿ 0.00000112	฿ 0.00000112 (+0.90%) $ 0.064
Cortex CTXC/BTC	$ 8	L: ฿ 0.00000331 H: ฿ 0.00000410	฿ 0.00000331 (-19.27%) $ 0.190
XRP XRP/ETH	$ 8	L: ETH 0.00016806 H: ETH 0.00017576	ETH 0.00017576 (+4.34%) $ 0.51
Rimbit RBT/BTC	$ 8	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00057451
RonPaulCoin RPC/DOGE	$ 7	L: DOGE 0.130 H: DOGE 0.49	DOGE 0.49 (+170.29%) $ 0.061
Privatix PRIX/DOGE	$ 7	L: DOGE 0.101 H: DOGE 0.43	DOGE 0.43 (+329.65%) $ 0.055
Tether USDT/WAVES	$ 6	L: WAVES 0.44 H: WAVES 0.47	WAVES 0.44 (-0.89%) $ 1.017
EthLend LEND/BTC	$ 7	L: ฿ 0.00000517 H: ฿ 0.00000801	฿ 0.00000518 (+0.19%) $ 0.298
EggCoin EGG/BTC	$ 7	L: ฿ 0.00000017 H: ฿ 0.00000022	฿ 0.00000022 (+29.41%) $ 0.0126
Waves WAVES/DOGE	$ 7	L: DOGE 17.03 H: DOGE 17.52	DOGE 17.54 (+3.01%) $ 2.207
Gemini Dollar GUSD/BTC	$ 7	L: ฿ 0.00001282 H: ฿ 0.00001474	฿ 0.00001474 (+14.98%) $ 0.85
BitPound BTP/BTC	$ 6	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000005 (-28.57%) $ 0.00287254
Enjin Coin ENJ/WAVES	$ 6	L: WAVES 0.151 H: WAVES 0.183	WAVES 0.183 (+20.98%) $ 0.42
wBTC WBTC/DOGE	$ 6	L: DOGE 444,777 H: DOGE 450,000	DOGE 450,000 (+1.17%) $ 56,617.71
Enjin Coin ENJ/USD	$ 6	L: $ 0.42 H: $ 0.42	$ 0.42 (0.00%) $ 0.42
RonPaulCoin RPC/WAVES	$ 6	L: WAVES 0.0051 H: WAVES 0.0200	WAVES 0.0125 (+144.95%) $ 0.0287
ASTRcoin ASTR/WAVES	$ 5	L: WAVES 0.0165 H: WAVES 0.060	WAVES 0.055 (+233.62%) $ 0.126
ASTRcoin ASTR/DOGE	$ 6	L: DOGE 0.107 H: DOGE 0.55	DOGE 0.55 (+408.34%) $ 0.069
RubyCoin RBY/USD	$ 5	L: $ 0.181 H: $ 0.181	$ 0.181 (-53.69%) $ 0.181
SkullBuzz SKB/BTC	$ 5	L: ฿ 0.00000021 H: ฿ 0.00000022	฿ 0.00000021 (-4.55%) $ 0.0121
SkullBuzz SKB/DOGE	$ 5	L: DOGE 0.076 H: DOGE 0.095	DOGE 0.095 (+25.06%) $ 0.0120
EGOcoin EGO/DOGE	$ 5	L: DOGE 0.00039980 H: DOGE 0.00056000	DOGE 0.00039980 (-28.61%) $ 0.00005030
Dash DASH/WAVES	$ 5	L: WAVES 12.19 H: WAVES 12.86	WAVES 12.40 (+1.75%) $ 28.50
+ 1920 more pairs not shown
Show More