HitBTC market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USDT	$ 33.76 M	L: USDT 2,867.36 H: USDT 3,013.92	USDT 2,976.58 (+2.73%) $ 2,979.27
Bitcoin BTC/USDT	$ 14.32 M	L: USDT 57,144.00 H: USDT 59,099.99	USDT 58,820.49 (+1.82%) $ 58,873.76
Ethereum ETH/USDC	$ 10.94 M	L: USDC 2,863.66 H: USDC 3,011.21	USDC 2,975.53 (+2.69%) $ 2,978.82
Bitcoin BTC/USDC	$ 6.87 M	L: USDC 57,124.84 H: USDC 59,102.82	USDC 58,842.49 (+1.95%) $ 58,907.56
Ethereum ETH/BTC	$ 5.02 M	L: ฿ 0.050 H: ฿ 0.052	฿ 0.051 (+0.97%) $ 2,990.22
Cardano ADA/USDT	$ 4.61 M	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (+3.03%) $ 0.45
Sola Token SOL/USDT	$ 3.40 M	L: USDT 124.45 H: USDT 138.94	USDT 137.39 (+10.40%) $ 137.51
NEO NEO/USDT	$ 1.47 M	L: USDT 15.31 H: USDT 16.36	USDT 15.69 (+0.29%) $ 15.71
FileCoin FIL/USDT	$ 1.34 M	L: USDT 5.357 H: USDT 5.810	USDT 5.735 (+6.65%) $ 5.741
STASIS EURS EURS/USDT	$ 1.24 M	L: USDT 1.068 H: USDT 1.076	USDT 1.071 (+0.15%) $ 1.072
Fantom Token FTM/USDT	$ 853K	L: USDT 0.63 H: USDT 0.69	USDT 0.67 (+2.99%) $ 0.67
AAVE(AAVE AAVE/USDT	$ 805K	L: USDT 81.56 H: USDT 85.31	USDT 84.69 (+3.83%) $ 84.76
EOS EOS/USDT	$ 738K	L: USDT 0.74 H: USDT 0.80	USDT 0.79 (+6.22%) $ 0.80
Ontology ONT/USDT	$ 724K	L: USDT 0.33 H: USDT 0.36	USDT 0.34 (+0.15%) $ 0.34
RuneStoneCoin RUNE/USDT	$ 679K	L: USDT 4.817 H: USDT 5.035	USDT 4.984 (+3.03%) $ 4.988
Hedera Hashgraph HBAR/USDT	$ 667K	L: USDT 0.096 H: USDT 0.100	USDT 0.100 (+2.48%) $ 0.100
Chiliz CHZ/USDT	$ 605K	L: USDT 0.111 H: USDT 0.117	USDT 0.115 (+3.61%) $ 0.115
Matic Network MATIC/USDT	$ 413K	L: USDT 0.67 H: USDT 0.72	USDT 0.71 (+5.82%) $ 0.71
OGNCoin OGN/USDT	$ 382K	L: USDT 0.132 H: USDT 0.141	USDT 0.139 (+2.96%) $ 0.139
Cappasity AR/USDT	$ 373K	L: USDT 27.61 H: USDT 32.77	USDT 32.09 (+16.24%) $ 32.12
Tether USDT/USDC	$ 355K	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.02%) $ 1.000
OmiseGo OMG/USDT	$ 344K	L: USDT 0.58 H: USDT 0.63	USDT 0.62 (+5.10%) $ 0.63
1INCH token 1INCH/USDT	$ 301K	L: USDT 0.36 H: USDT 0.39	USDT 0.36 (-7.91%) $ 0.36
Menlo One ONE/USDT	$ 233K	L: USDT 0.0173 H: USDT 0.0188	USDT 0.0185 (+5.57%) $ 0.0185
Cosmos ATOM/USDT	$ 225K	L: USDT 8.491 H: USDT 9.062	USDT 8.859 (+4.34%) $ 8.867
Binance Coin BNB/USDT	$ 249K	L: USDT 547.76 H: USDT 552.47	USDT 552.18 (+0.49%) $ 552.68
XRP XRP/USDT	$ 179K	L: USDT 0.49 H: USDT 0.52	USDT 0.51 (+3.52%) $ 0.51
Fantom Token FTM/BTC	$ 152K	L: ฿ 0.00001105 H: ฿ 0.00001176	฿ 0.00001143 (+1.16%) $ 0.67
Bitcoin Cash BCH/USDT	$ 130K	L: USDT 404.36 H: USDT 415.66	USDT 414.95 (+1.20%) $ 415.33
ChainLink LINK/USDT	$ 127K	L: USDT 12.94 H: USDT 13.41	USDT 13.39 (+3.49%) $ 13.40
Bitcoin SV BSV/USDT	$ 123K	L: USDT 56.65 H: USDT 58.88	USDT 58.26 (+2.02%) $ 58.32
Render Token RNDR/USDT	$ 121K	L: USDT 7.356 H: USDT 7.846	USDT 7.743 (+5.25%) $ 7.750
TRON TRX/USDT	$ 107K	L: USDT 0.120 H: USDT 0.123	USDT 0.122 (+1.61%) $ 0.122
Sola Token SOL/BTC	$ 112K	L: ฿ 0.00214020 H: ฿ 0.00237207	฿ 0.00233901 (+9.29%) $ 137.82
Maker MKR/USDT	$ 98K	L: USDT 2,614.57 H: USDT 2,737.27	USDT 2,729.11 (+4.02%) $ 2,731.59
Stellar XLM/USDT	$ 91K	L: USDT 0.106 H: USDT 0.108	USDT 0.107 (+0.14%) $ 0.107
Tether USDT/DAI	$ 90K	L: DAI 1.00 H: DAI 1.00	DAI 1.00 (-0.01%) $ 1.000
Ankr Network ANKR/USDT	$ 89K	L: USDT 0.044 H: USDT 0.047	USDT 0.046 (+3.85%) $ 0.046
Compound Coin COMP/USDT	$ 80K	L: USDT 51.84 H: USDT 56.42	USDT 56.17 (+7.34%) $ 56.22
Litecoin LTC/USDT	$ 78K	L: USDT 77.43 H: USDT 79.49	USDT 79.49 (+2.66%) $ 79.56
Universe UNI/USDT	$ 59K	L: USDT 6.816 H: USDT 6.998	USDT 6.995 (+2.10%) $ 7.002
Cardano ADA/ETH	$ 57K	L: ETH 0.00015035 H: ETH 0.00015314	ETH 0.00015230 (+1.30%) $ 0.46
QTUM QTUM/USDT	$ 53K	L: USDT 3.420 H: USDT 3.458	USDT 3.448 (-0.27%) $ 3.451
Polkadot DOT/USDT	$ 52K	L: USDT 6.607 H: USDT 6.934	USDT 6.934 (+4.96%) $ 6.941
Reserve Rights RSR/USDT	$ 46K	L: USDT 0.0053 H: USDT 0.0057	USDT 0.0056 (+4.98%) $ 0.0056
ZCash ZEC/USDT	$ 42K	L: USDT 20.77 H: USDT 21.83	USDT 21.82 (+4.17%) $ 21.84
Tezos XTZ/USDT	$ 39K	L: USDT 0.89 H: USDT 0.91	USDT 0.91 (+0.54%) $ 0.91
Ethereum ETH/TUSD	$ 37K	L: TUSD 2,870.38 H: TUSD 3,022.44	TUSD 3,001.35 (+2.26%) $ 3,000.77
Bitcoin BTC/DAI	$ 32K	L: DAI 57,103.17 H: DAI 58,986.92	DAI 58,623.25 (+1.68%) $ 58,680.40
Ethereum ETH/DAI	$ 31K	L: DAI 2,868.36 H: DAI 3,012.85	DAI 2,976.70 (+2.34%) $ 2,979.60
Dash DASH/USDT	$ 27K	L: USDT 27.20 H: USDT 29.07	USDT 28.63 (+4.11%) $ 28.66
Matic Network MATIC/BTC	$ 30K	L: ฿ 0.00001164 H: ฿ 0.00001227	฿ 0.00001211 (+4.05%) $ 0.71
Basic Attention Token BAT/USDT	$ 25K	L: USDT 0.228 H: USDT 0.234	USDT 0.233 (+1.98%) $ 0.234
Decentraland MANA/USDT	$ 24K	L: USDT 0.41 H: USDT 0.43	USDT 0.43 (+4.13%) $ 0.43
IOTA IOT/USDT	$ 24K	L: USDT 0.208 H: USDT 0.212	USDT 0.212 (+2.24%) $ 0.212
KSM KSM/USDT	$ 23K	L: USDT 27.86 H: USDT 29.46	USDT 29.46 (+5.75%) $ 29.49
XRP XRP/BTC	$ 23K	L: ฿ 0.00000858 H: ฿ 0.00000891	฿ 0.00000889 (+3.59%) $ 0.52
KyberNetwork Crystal KNC/USDT	$ 20K	L: USDT 0.55 H: USDT 0.57	USDT 0.57 (+2.76%) $ 0.57
Waves WAVES/USDT	$ 19K	L: USDT 2.117 H: USDT 2.271	USDT 2.257 (+6.12%) $ 2.259
ArpaCoin ARPA/USDT	$ 19K	L: USDT 0.062 H: USDT 0.064	USDT 0.064 (+2.20%) $ 0.064
VeChain VET/USDT	$ 18K	L: USDT 0.034 H: USDT 0.035	USDT 0.035 (+0.94%) $ 0.035
Zilliqa ZIL/USDT	$ 17K	L: USDT 0.0218 H: USDT 0.0225	USDT 0.0224 (+0.69%) $ 0.0225
Bitcoin BTC/TUSD	$ 17K	L: TUSD 57,253.16 H: TUSD 58,998.93	TUSD 58,926.00 (+1.92%) $ 58,914.48
IOStoken IOST/USDT	$ 15K	L: USDT 0.0086 H: USDT 0.0087	USDT 0.0087 (+0.89%) $ 0.0087
WinToken WIN/USDT	$ 15K	L: USDT 0.00011292 H: USDT 0.00011667	USDT 0.00011642 (+1.76%) $ 0.00011652
Hedera Hashgraph HBAR/BTC	$ 14K	L: ฿ 0.00000166 H: ฿ 0.00000171	฿ 0.00000170 (+1.37%) $ 0.100
AAVE(AAVE AAVE/ETH	$ 13K	L: ETH 0.0279 H: ETH 0.0286	ETH 0.0284 (+1.79%) $ 84.89
AXS AXS/USDT	$ 12K	L: USDT 6.625 H: USDT 6.916	USDT 6.908 (+2.71%) $ 6.914
AAVE(AAVE AAVE/BTC	$ 12K	L: ฿ 0.00140510 H: ฿ 0.00146530	฿ 0.00144470 (+2.82%) $ 85.12
Litecoin LTC/BTC	$ 11K	L: ฿ 0.00133150 H: ฿ 0.00137580	฿ 0.00137510 (+3.27%) $ 81.02
Cardano ADA/BTC	$ 11K	L: ฿ 0.00000756 H: ฿ 0.00000783	฿ 0.00000775 (+2.62%) $ 0.46
Binance Coin BNB/BTC	$ 8,839	L: ฿ 0.0095 H: ฿ 0.0096	฿ 0.0096 (+0.42%) $ 563.12
BeachCoin SAND/BTC	$ 8,889	L: ฿ 0.00000714 H: ฿ 0.00000739	฿ 0.00000733 (+2.61%) $ 0.43
SUSHI SUSHI/USDT	$ 8,217	L: USDT 0.95 H: USDT 0.96	USDT 0.96 (+0.88%) $ 0.96
EOS EOS/ETH	$ 6,892	L: ETH 0.00025630 H: ETH 0.00026890	ETH 0.00026620 (+3.90%) $ 0.80
AXS AXS/BTC	$ 6,795	L: ฿ 0.00011532 H: ฿ 0.00011994	฿ 0.00011960 (+2.70%) $ 7.047
Talium TLM/USDT	$ 6,401	L: USDT 0.0148 H: USDT 0.0151	USDT 0.0150 (+1.71%) $ 0.0151
Monero XMR/USDT	$ 5,696	L: USDT 118.65 H: USDT 124.29	USDT 124.08 (+3.31%) $ 124.19
Storj STORJ/USDT	$ 5,802	L: USDT 0.49 H: USDT 0.50	USDT 0.50 (+0.59%) $ 0.50
EOS EOS/BTC	$ 5,779	L: ฿ 0.00001296 H: ฿ 0.00001366	฿ 0.00001357 (+4.71%) $ 0.80
VeChain VET/BTC	$ 5,293	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000060 (+0.67%) $ 0.035
Theta Token THETA/USDT	$ 4,575	L: USDT 1.959 H: USDT 1.989	USDT 1.985 (+1.35%) $ 1.987
Binance Coin BNB/ETH	$ 4,518	L: ETH 0.188 H: ETH 0.190	ETH 0.188 (-0.36%) $ 563.27
Lina LINA/USDT	$ 4,236	L: USDT 0.0074 H: USDT 0.0075	USDT 0.0075 (+1.26%) $ 0.0075
Synthetix SNX/BTC	$ 3,943	L: ฿ 0.00004422 H: ฿ 0.00004501	฿ 0.00004431 (+0.20%) $ 2.611
Horizen ZEN/USDT	$ 3,473	L: USDT 8.042 H: USDT 8.294	USDT 8.270 (+1.38%) $ 8.278
Maker MKR/BTC	$ 3,290	L: ฿ 0.045 H: ฿ 0.047	฿ 0.047 (+2.33%) $ 2,742.75
Decentraland MANA/BTC	$ 3,284	L: ฿ 0.00000714 H: ฿ 0.00000739	฿ 0.00000731 (+2.08%) $ 0.43
Polkadot DOT/ETH	$ 3,169	L: ETH 0.00226740 H: ETH 0.00236500	ETH 0.00236500 (+4.30%) $ 7.072
0x ZRX/USDT	$ 2,886	L: USDT 0.44 H: USDT 0.46	USDT 0.46 (+2.55%) $ 0.46
Bitcoin Cash BCH/BTC	$ 2,766	L: ฿ 0.0070 H: ฿ 0.0072	฿ 0.0072 (+1.13%) $ 423.17
Numerai NMR/BTC	$ 2,768	L: ฿ 0.00038430 H: ฿ 0.00040246	฿ 0.00039825 (+3.31%) $ 23.47
0x ZRX/BTC	$ 2,694	L: ฿ 0.00000766 H: ฿ 0.00000774	฿ 0.00000774 (+0.42%) $ 0.46
Gas GAS/BTC	$ 2,528	L: ฿ 0.00008029 H: ฿ 0.00008343	฿ 0.00008217 (+1.72%) $ 4.842
Menlo One ONE/BTC	$ 1,906	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000032 (+3.71%) $ 0.0186
Octoin OCC/USDT	$ 1,695	L: USDT 0.170 H: USDT 0.175	USDT 0.174 (+0.58%) $ 0.174
Roobee ROOBEE/BTC	$ 1,635	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-3.97%) $ 0.00071294
RuneStoneCoin RUNE/BTC	$ 1,562	L: ฿ 0.00008318 H: ฿ 0.00008547	฿ 0.00008484 (+2.00%) $ 4.999
ChainLink LINK/BTC	$ 1,527	L: ฿ 0.00022246 H: ฿ 0.00023191	฿ 0.00023190 (+4.24%) $ 13.66
BurstOcean OCEAN/USDT	$ 1,305	L: USDT 0.81 H: USDT 0.93	USDT 0.81 (-12.96%) $ 0.81
Decentraland MANA/ETH	$ 1,314	L: ETH 0.00014231 H: ETH 0.00014425	ETH 0.00014368 (+0.87%) $ 0.43
+ 197 more pairs not shown
Show More