Cryptocom

Hong Kong
24h Volume
$ 362.95 M
Twitter
@cryptocom
Visit Exchange

81 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Cryptocom's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 186.77 M L: USDT 56,602.53
H: USDT 60,371.86 		USDT 57,284.69 (-5.14%)
$ 57,343.47
Ethereum
 ETH/USDT 		$ 112.78 M L: USDT 2,823.81
H: USDT 3,015.96 		USDT 2,899.88 (-3.67%)
$ 2,902.86
Sola Token
 SOL/USDT 		$ 8.80 M L: USDT 118.96
H: USDT 135.93 		USDT 129.94 (+2.12%)
$ 130.07
Crypto.com Chain
 CRO/USDT 		$ 4.30 M L: USDT 0.120
H: USDT 0.133 		USDT 0.124 (-6.57%)
$ 0.124
Dogecoin
 DOGE/USDT 		$ 4.26 M L: USDT 0.120
H: USDT 0.133 		USDT 0.127 (-3.26%)
$ 0.127
Cardano
 ADA/USDT 		$ 4.00 M L: USDT 0.42
H: USDT 0.46 		USDT 0.45 (+1.61%)
$ 0.45
XRP
 XRP/USDT 		$ 2.54 M L: USDT 0.48
H: USDT 0.52 		USDT 0.51 (+2.32%)
$ 0.51
Polkadot
 DOT/USDT 		$ 2.50 M L: USDT 6.128
H: USDT 6.950 		USDT 6.792 (+5.75%)
$ 6.799
Avalanche
 AVAX/USDT 		$ 2.32 M L: USDT 30.61
H: USDT 33.96 		USDT 32.77 (+0.36%)
$ 32.81
Litecoin
 LTC/USDT 		$ 1.84 M L: USDT 74.59
H: USDT 80.88 		USDT 79.74 (+0.48%)
$ 79.82
Matic Network
 MATIC/USDT 		$ 1.47 M L: USDT 0.63
H: USDT 0.70 		USDT 0.68 (+1.84%)
$ 0.68
ChainLink
 LINK/USDT 		$ 1.45 M L: USDT 12.42
H: USDT 13.50 		USDT 13.06 (-0.62%)
$ 13.08
Bitcoin Cash
 BCH/USDT 		$ 1.42 M L: USDT 399.60
H: USDT 432.19 		USDT 419.51 (-2.11%)
$ 419.94
AAVE(AAVE
 AAVE/USDT 		$ 1.25 M L: USDT 78.58
H: USDT 84.40 		USDT 82.22 (-1.32%)
$ 82.31
Atomic Coin
 ATOM/USDT 		$ 1.16 M L: USDT 8.079
H: USDT 8.805 		USDT 8.732 (+5.20%)
$ 8.741
Ethereum
 ETH/BTC 		$ 1.20 M L: ฿ 0.049
H: ฿ 0.051 		฿ 0.051 (+2.00%)
$ 2,903.19
Fetch AI
 FET/USDT 		$ 974K L: USDT 1.861
H: USDT 2.058 		USDT 1.956 (-2.51%)
$ 1.958
Stellar
 XLM/USDT 		$ 785K L: USDT 0.103
H: USDT 0.111 		USDT 0.110 (+2.53%)
$ 0.110
Crypto.com Chain
 CRO/BTC 		$ 754K L: ฿ 0.00000210
H: ฿ 0.00000222 		฿ 0.00000216 (-1.80%)
$ 0.123
Universe
 UNI/USDT 		$ 405K L: USDT 6.542
H: USDT 7.151 		USDT 6.911 (-2.15%)
$ 6.918
Injex
 INJ/USDT 		$ 295K L: USDT 22.07
H: USDT 24.29 		USDT 23.16 (-2.06%)
$ 23.18
Atomic Coin
 ATOM/BTC 		$ 306K L: ฿ 0.00013773
H: ฿ 0.00015177 		฿ 0.00015282 (+10.74%)
$ 8.717
Bitcoin Cash
 BCH/BTC 		$ 291K L: ฿ 0.0070
H: ฿ 0.0073 		฿ 0.0073 (+2.00%)
$ 414.36
Nervos Network
 CKB/USDT 		$ 263K L: USDT 0.0138
H: USDT 0.0168 		USDT 0.0158 (-2.31%)
$ 0.0158
Tezos
 XTZ/USDT 		$ 259K L: USDT 0.87
H: USDT 0.93 		USDT 0.91 (-0.81%)
$ 0.91
VeChain
 VET/BTC 		$ 257K L: ฿ 0.00000058
H: ฿ 0.00000061 		฿ 0.00000060 (+1.61%)
$ 0.034
Ethereum Classic
 ETC/USDT 		$ 243K L: USDT 23.99
H: USDT 25.65 		USDT 25.26 (+0.02%)
$ 25.29
GoldenRatio Token
 GRT/USDT 		$ 227K L: USDT 0.221
H: USDT 0.248 		USDT 0.237 (+1.06%)
$ 0.237
Ethereum
 ETH/CRO 		$ 210K L: CRO 22,440.00
H: CRO 23,888.00 		CRO 23,652.00 (+4.35%)
$ 2,905.74
BurstOcean
 OCEAN/USDT 		$ 196K L: USDT 0.78
H: USDT 0.86 		USDT 0.82 (-2.33%)
$ 0.82
Reserve Rights
 RSR/USDT 		$ 196K L: USDT 0.0050
H: USDT 0.0056 		USDT 0.0054 (-1.30%)
$ 0.0054
Dogecoin
 DOGE/BTC 		$ 168K L: ฿ 0.00000212
H: ฿ 0.00000224 		฿ 0.00000220 (+0.88%)
$ 0.126
EOS
 EOS/USDT 		$ 155K L: USDT 0.71
H: USDT 0.79 		USDT 0.77 (+2.11%)
$ 0.77
wBTC
 WBTC/USDT 		$ 149K L: USDT 56,682.66
H: USDT 60,360.03 		USDT 57,259.70 (-4.91%)
$ 57,318.45
Theta Token
 THETA/USDT 		$ 148K L: USDT 1.876
H: USDT 2.057 		USDT 1.993 (-0.31%)
$ 1.995
Litecoin
 LTC/BTC 		$ 124K L: ฿ 0.00131270
H: ฿ 0.00138690 		฿ 0.00138170 (+4.75%)
$ 78.81
VeChain
 VET/USDT 		$ 117K L: USDT 0.033
H: USDT 0.036 		USDT 0.034 (-3.70%)
$ 0.034
Atomic Coin
 ATOM/CRO 		$ 115K L: CRO 62.52
H: CRO 70.42 		CRO 70.41 (+12.62%)
$ 8.650
Algorand
 ALGO/USDT 		$ 100K L: USDT 0.166
H: USDT 0.183 		USDT 0.178 (+0.51%)
$ 0.178
ChainLink
 LINK/BTC 		$ 100K L: ฿ 0.00021756
H: ฿ 0.00022981 		฿ 0.00022840 (+4.72%)
$ 13.03
XRP
 XRP/BTC 		$ 90K L: ฿ 0.00000831
H: ฿ 0.00000901 		฿ 0.00000897 (+7.80%)
$ 0.51
FileCoin
 FIL/USDT 		$ 79K L: USDT 5.207
H: USDT 5.775 		USDT 5.653 (+0.37%)
$ 5.659
AXS
 AXS/USDT 		$ 72K L: USDT 6.393
H: USDT 7.086 		USDT 6.881 (+2.26%)
$ 6.888
NEO
 NEO/USDT 		$ 63K L: USDT 15.33
H: USDT 16.38 		USDT 15.63 (-3.20%)
$ 15.65
BeachCoin
 SAND/USDT 		$ 56K L: USDT 0.40
H: USDT 0.43 		USDT 0.42 (-0.30%)
$ 0.42
Maker
 MKR/USDT 		$ 51K L: USDT 2,553.56
H: USDT 2,734.38 		USDT 2,690.62 (+0.75%)
$ 2,693.38
Cardano
 ADA/BTC 		$ 51K L: ฿ 0.00000729
H: ฿ 0.00000781 		฿ 0.00000770 (+5.41%)
$ 0.44
Hyperspace
 AMP/USDT 		$ 48K L: USDT 0.0069
H: USDT 0.0085 		USDT 0.0074 (+2.46%)
$ 0.0075
Decentraland
 MANA/USDT 		$ 42K L: USDT 0.40
H: USDT 0.43 		USDT 0.42 (+0.04%)
$ 0.42
wBTC
 WBTC/BTC 		$ 47K L: ฿ 1.00
H: ฿ 1.002 		฿ 1.000 (-0.02%)
$ 57,057.61
Basic Attention Token
 BAT/USDT 		$ 40K L: USDT 0.223
H: USDT 0.250 		USDT 0.233 (-1.78%)
$ 0.233
Menlo One
 ONE/USDT 		$ 39K L: USDT 0.0168
H: USDT 0.0188 		USDT 0.0182 (+1.65%)
$ 0.0182
Ankr Network
 ANKR/USDT 		$ 38K L: USDT 0.043
H: USDT 0.047 		USDT 0.045 (-3.13%)
$ 0.045
Loopring
 LRC/USDT 		$ 35K L: USDT 0.220
H: USDT 0.242 		USDT 0.236 (+0.03%)
$ 0.236
KSM
 KSM/USDT 		$ 33K L: USDT 26.74
H: USDT 29.27 		USDT 28.51 (-0.50%)
$ 28.54
Zilliqa
 ZIL/USDT 		$ 32K L: USDT 0.0211
H: USDT 0.0235 		USDT 0.0226 (+0.12%)
$ 0.0226
Chiliz
 CHZ/USDT 		$ 29K L: USDT 0.105
H: USDT 0.117 		USDT 0.114 (+2.28%)
$ 0.114
ICON
 ICX/USDT 		$ 26K L: USDT 0.204
H: USDT 0.221 		USDT 0.211 (-2.66%)
$ 0.211
Siacoin
 SC/USDT 		$ 24K L: USDT 0.0063
H: USDT 0.0070 		USDT 0.0066 (-5.43%)
$ 0.0066
Celer Network
 CELR/USDT 		$ 23K L: USDT 0.0224
H: USDT 0.0245 		USDT 0.0233 (-3.13%)
$ 0.0234
Dai
 DAI/USDT 		$ 21K L: USDT 1.00
H: USDT 1.007 		USDT 1.001 (+0.04%)
$ 1.002
Enjin Coin
 ENJ/USDT 		$ 20K L: USDT 0.270
H: USDT 0.297 		USDT 0.288 (+0.93%)
$ 0.289
SUSHI
 SUSHI/USDT 		$ 19K L: USDT 0.90
H: USDT 0.99 		USDT 0.97 (+0.75%)
$ 0.97
Decentraland
 MANA/BTC 		$ 18K L: ฿ 0.00000690
H: ฿ 0.00000734 		฿ 0.00000727 (+5.21%)
$ 0.41
chr
 CHR/USDT 		$ 16K L: USDT 0.249
H: USDT 0.276 		USDT 0.261 (-1.53%)
$ 0.262
1INCH token
 1INCH/USDT 		$ 16K L: USDT 0.35
H: USDT 0.40 		USDT 0.36 (-8.83%)
$ 0.36
Waves
 WAVES/USDT 		$ 16K L: USDT 2.071
H: USDT 2.337 		USDT 2.223 (+2.02%)
$ 2.225
Theta Fuel
 TFUEL/USDT 		$ 14K L: USDT 0.093
H: USDT 0.104 		USDT 0.096 (-1.71%)
$ 0.096
Synthetix
 SNX/USDT 		$ 12K L: USDT 2.463
H: USDT 2.701 		USDT 2.588 (-2.14%)
$ 2.591
Band Protocol
 BAND/USDT 		$ 12K L: USDT 1.344
H: USDT 1.468 		USDT 1.431 (+1.54%)
$ 1.433
iEx.ec
 RLC/USDT 		$ 11K L: USDT 2.324
H: USDT 2.538 		USDT 2.477 (-0.07%)
$ 2.479
HoloToken
 HOT/USDT 		$ 8,115 L: USDT 0.00214280
H: USDT 0.00236990 		USDT 0.00221930 (-4.45%)
$ 0.00222158
Matic Network
 MATIC/BTC 		$ 6,682 L: ฿ 0.00001107
H: ฿ 0.00001192 		฿ 0.00001191 (+7.18%)
$ 0.68
Compound Coin
 COMP/USDT 		$ 4,679 L: USDT 48.83
H: USDT 55.84 		USDT 54.61 (+2.53%)
$ 54.66
Algorand
 ALGO/BTC 		$ 4,261 L: ฿ 0.00000291
H: ฿ 0.00000313 		฿ 0.00000310 (+5.72%)
$ 0.177
0x
 ZRX/USDT 		$ 3,483 L: USDT 0.42
H: USDT 0.47 		USDT 0.45 (-1.17%)
$ 0.45
Bancor Network Token
 BNT/USDT 		$ 2,443 L: USDT 0.61
H: USDT 0.68 		USDT 0.65 (-1.72%)
$ 0.65
NKN
 NKN/USDT 		$ 1,739 L: USDT 0.103
H: USDT 0.114 		USDT 0.109 (-2.26%)
$ 0.109
Storj
 STORJ/USDT 		$ 1,561 L: USDT 0.47
H: USDT 0.51 		USDT 0.50 (-0.14%)
$ 0.50
UMA
 UMA/USDT 		$ 1,510 L: USDT 2.397
H: USDT 2.629 		USDT 2.540 (-1.64%)
$ 2.542
OGNCoin
 OGN/USDT 		$ 1,408 L: USDT 0.130
H: USDT 0.141 		USDT 0.136 (-1.40%)
$ 0.136
Show More