Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 5.15 M |
L:
฿ 0.046
H: ฿ 0.048 |
฿ 0.046
(+0.52%)
$ 3,084.32 |
Litecoin
 LTC/BTC
|
$ 2.31 M |
L:
฿ 0.00125248
H: ฿ 0.00127957 |
฿ 0.00126517
(-1.03%)
$ 84.54 |
TRON
 TRX/ETH
|
$ 1.05 M |
L:
ETH 0.00003932
H: ETH 0.00004145 |
ETH 0.00003955
(-1.52%)
$ 0.122 |
EOS
 EOS/BTC
|
$ 562K |
L:
฿ 0.00001260
H: ฿ 0.00001392 |
฿ 0.00001368
(+8.49%)
$ 0.91 |
XinFin Coin
 XDC/ETH
|
$ 536K |
L:
ETH 0.00001043
H: ETH 0.00001279 |
ETH 0.00001219
(+2.35%)
$ 0.038 |
|
EOS
EOS/ETH
|
$ 430K |
L:
ETH 0.00024783
H: ETH 0.00029966 |
ETH 0.00025152
(-10.85%)
$ 0.78 |
Internxt
 INXT/BTC
|
$ 371K |
L:
฿ 0.00000205
H: ฿ 0.00000235 |
฿ 0.00000227
(+6.07%)
$ 0.152 |
KyberNetwork Crystal
 KNC/ETH
|
$ 338K |
L:
ETH 0.00018061
H: ETH 0.00022391 |
ETH 0.00022286
(+6.08%)
$ 0.69 |
|
Ethereum
ETH/USDC
|
$ 249K |
L:
USDC 3,100.47
H: USDC 3,767.80 |
USDC 3,151.16
(-13.48%)
$ 3,146.46 |
Nexo
 NEXO/BTC
|
$ 254K |
L:
฿ 0.00001808
H: ฿ 0.00001994 |
฿ 0.00001912
(-0.57%)
$ 1.278 |
Dash
 DASH/BTC
|
$ 249K |
L:
฿ 0.00044204
H: ฿ 0.00049203 |
฿ 0.00045762
(-2.11%)
$ 30.58 |
Bitcoin
 BTC/TUSD
|
$ 239K |
L:
TUSD 57,045.78
H: TUSD 64,778.20 |
TUSD 60,462.34
(-3.13%)
$ 60,582.74 |
|
Bitcoin
BTC/USDC
|
$ 236K |
L:
USDC 63,020.65
H: USDC 66,996.90 |
USDC 65,889.70
(+0.38%)
$ 65,791.52 |
district0x
 DNT/ETH
|
$ 241K |
L:
ETH 0.00001903
H: ETH 0.00003775 |
ETH 0.00003751
(+18.59%)
$ 0.116 |
0x
 ZRX/BTC
|
$ 189K |
L:
฿ 0.00000728
H: ฿ 0.00000898 |
฿ 0.00000805
(+1.64%)
$ 0.54 |
Request Network
 REQ/ETH
|
$ 187K |
L:
ETH 0.00003192
H: ETH 0.00005695 |
ETH 0.00004930
(+54.45%)
$ 0.152 |
Streamr DATAcoin
 DATA/ETH
|
$ 177K |
L:
ETH 0.00001723
H: ETH 0.00003072 |
ETH 0.00002635
(+14.86%)
$ 0.082 |
|
TRON
TRX/BTC
|
$ 168K |
L:
฿ 0.00000185
H: ฿ 0.00000197 |
฿ 0.00000194
(+3.74%)
$ 0.130 |
Populous
 PPT/ETH
|
$ 159K |
L:
ETH 0.00001431
H: ETH 0.00001800 |
ETH 0.00001557
(+2.03%)
$ 0.048 |
ChainLink
 LINK/ETH
|
$ 157K |
L:
ETH 0.00293645
H: ETH 0.0049 |
ETH 0.0038
(-1.92%)
$ 11.73 |
Enigma
 ENG/ETH
|
$ 151K |
L:
ETH 0.00000344
H: ETH 0.00000653 |
ETH 0.00000609
(-6.74%)
$ 0.0188 |
|
0x
ZRX/ETH
|
$ 147K |
L:
ETH 0.00015012
H: ETH 0.00018946 |
ETH 0.00015558
(-17.88%)
$ 0.48 |
|
Populous
PPT/BTC
|
$ 138K |
L:
฿ 0.00000066
H: ฿ 0.00000087 |
฿ 0.00000069
(0.00%)
$ 0.046 |
Energi
 NRG/BTC
|
$ 130K |
L:
฿ 0.00000181
H: ฿ 0.00000218 |
฿ 0.00000181
(-12.14%)
$ 0.121 |
|
Enigma
ENG/BTC
|
$ 129K |
L:
฿ 0.00000021
H: ฿ 0.00000027 |
฿ 0.00000027
(+17.39%)
$ 0.0180 |
|
ChainLink
LINK/BTC
|
$ 124K |
L:
฿ 0.00020162
H: ฿ 0.00031869 |
฿ 0.00024786
(-6.57%)
$ 16.56 |
Civic
 CVC/BTC
|
$ 121K |
L:
฿ 0.00000256
H: ฿ 0.00000368 |
฿ 0.00000283
(-17.97%)
$ 0.189 |
CoinDash
 CDT/BTC
|
$ 121K |
L:
฿ 0.00000409
H: ฿ 0.00000666 |
฿ 0.00000589
(+20.94%)
$ 0.39 |
Decentraland
 MANA/ETH
|
$ 108K |
L:
ETH 0.00010199
H: ETH 0.00014698 |
ETH 0.00014679
(+27.49%)
$ 0.45 |
|
CoinDash
CDT/ETH
|
$ 101K |
L:
ETH 0.00010085
H: ETH 0.00012772 |
ETH 0.00010161
(-16.56%)
$ 0.314 |
Golden Token
 GOLD/ETH
|
$ 94K |
L:
ETH 0.00000172
H: ETH 0.00000295 |
ETH 0.00000260
(-8.77%)
$ 0.0080 |
Basic Attention Token
 BAT/BTC
|
$ 81K |
L:
฿ 0.00000300
H: ฿ 0.00000329 |
฿ 0.00000306
(-5.56%)
$ 0.204 |
|
Ethereum
ETH/LTC
|
$ 74K |
L:
LTC 36.81
H: LTC 39.99 |
LTC 39.20
(+5.94%)
$ 3,292.22 |
|
Decentraland
MANA/BTC
|
$ 73K |
L:
฿ 0.00000631
H: ฿ 0.00000796 |
฿ 0.00000728
(-0.14%)
$ 0.49 |
|
Civic
CVC/ETH
|
$ 71K |
L:
ETH 0.00002159
H: ETH 0.00005884 |
ETH 0.00005781
(+36.89%)
$ 0.179 |
|
Ethereum
ETH/TUSD
|
$ 62K |
L:
TUSD 2,906.12
H: TUSD 3,039.63 |
TUSD 3,039.63
(+1.37%)
$ 3,045.68 |
Ether-1
 ETHO/ETH
|
$ 53K |
L:
ETH 0.00000254
H: ETH 0.00000288 |
ETH 0.00000288
(+7.87%)
$ 0.0089 |
OmiseGo
 OMG/ETH
|
$ 51K |
L:
ETH 0.00023066
H: ETH 0.00034739 |
ETH 0.00024741
(-24.23%)
$ 0.77 |
|
Ethereum
ETH/USDT
|
$ 40K |
L:
USDT 2,854.87
H: USDT 3,067.68 |
USDT 3,053.84
(+5.12%)
$ 3,058.70 |
|
OmiseGo
OMG/BTC
|
$ 44K |
L:
฿ 0.00001002
H: ฿ 0.00001116 |
฿ 0.00001023
(-5.37%)
$ 0.68 |
|
district0x
DNT/BTC
|
$ 42K |
L:
฿ 0.00000112
H: ฿ 0.00000164 |
฿ 0.00000163
(+28.35%)
$ 0.109 |
Golem Network Token
 GNT/BTC
|
$ 38K |
L:
฿ 0.00000458
H: ฿ 0.00000592 |
฿ 0.00000562
(+22.71%)
$ 0.38 |
DataBroker DAO
 DTX/BTC
|
$ 38K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(+16.67%)
$ 0.0047 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 32K |
L:
฿ 0.00001009
H: ฿ 0.00001089 |
฿ 0.00001015
(-3.33%)
$ 0.68 |
Future1coin
 F1C/ETH
|
$ 31K |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000005
(0.00%)
$ 0.00015466 |
|
Bitcoin
BTC/USDT
|
$ 25K |
L:
USDT 57,327.86
H: USDT 65,328.47 |
USDT 63,825.66
(-2.30%)
$ 63,927.18 |
MoneyToken
 IMT/ETH
|
$ 26K |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00006186 |
|
|
$ 25K |
L:
฿ 0.00000213
H: ฿ 0.00000250 |
฿ 0.00000221
(-3.91%)
$ 0.148 |
|
Golden Token
GOLD/BTC
|
$ 18K |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0080 |
Everex
 EVX/BTC
|
$ 13K |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.0107 |
|
Nexo
NEXO/ETH
|
$ 11K |
L:
ETH 0.00033823
H: ETH 0.00039974 |
ETH 0.00037217
(+7.70%)
$ 1.151 |
0xBitcoin
 0XBTC/ETH
|
$ 9,332 |
L:
ETH 0.00002031
H: ETH 0.00003810 |
ETH 0.00002677
(+1.48%)
$ 0.083 |
Eventchain
 EVC/ETH
|
$ 6,578 |
L:
ETH 0.00000038
H: ETH 0.00000041 |
ETH 0.00000041
(+2.50%)
$ 0.00126818 |
RealTract
 RET/ETH
|
$ 3,663 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003093 |
|
Ether-1
ETHO/BTC
|
$ 2,994 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.0094 |
|
0xBitcoin
0XBTC/BTC
|
$ 2,285 |
L:
฿ 0.00000089
H: ฿ 0.00000097 |
฿ 0.00000095
(+3.26%)
$ 0.063 |
Bank4YOU
 BEEFY/BTC
|
$ 2,239 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(0.00%)
$ 0.0060 |
BombCoin
 BOMB/ETH
|
$ 844 |
L:
ETH 0.00004901
H: ETH 0.00007964 |
ETH 0.00005580
(-16.52%)
$ 0.173 |
BuckHathCoin
 BHIG/BTC
|
$ 789 |
L:
฿ 0.00000109
H: ฿ 0.00000118 |
฿ 0.00000111
(-5.93%)
$ 0.074 |
Veritaseum
 VERI/ETH
|
$ 539 |
L:
ETH 0.0110
H: ETH 0.0111 |
ETH 0.0111
(+1.09%)
$ 34.36 |
Digitex Futures
 DGTX/ETH
|
$ 166 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00006186 |
Alpha Token
 A/ETH
|
$ 165 |
L:
ETH 0.00000099
H: ETH 0.00000288 |
ETH 0.00000099
(-65.63%)
$ 0.00306219 |
|
Veritaseum
VERI/BTC
|
$ 154 |
L:
฿ 0.00052500
H: ฿ 0.00053000 |
฿ 0.00052500
(-0.94%)
$ 35.08 |
|
BombCoin
BOMB/BTC
|
$ 147 |
L:
฿ 0.00000268
H: ฿ 0.00000397 |
฿ 0.00000274
(-30.98%)
$ 0.183 |
Ccore
 CCO/ETH
|
$ 71 |
L:
ETH 0.00000275
H: ETH 0.00000342 |
ETH 0.00000342
(+24.36%)
$ 0.0106 |
LitecoinCash
 LCC/BTC
|
$ 27 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.0060 |
ARAW Token
 ARAW/ETH
|
$ 0 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00006186 |
Xaurum
 XAUR/BTC
|
$ 0 |
L:
฿ 0.00000027
H: ฿ 0.00000027 |
฿ 0.00000027
(0.00%)
$ 0.0180 |
Lite Gold
 LTG/TUSD
|
$ 0 |
L:
TUSD 0.00000002
H: TUSD 0.00000002 |
TUSD 0.00000002
(0.00%)
$ 0.00000002 |
Cajutel
 CAJ/USDC
|
$ 0 |
L:
USDC 2.550
H: USDC 2.550 |
USDC 2.550
(0.00%)
$ 2.546 |
|
XinFin Coin
XDC/USDC
|
$ 0 |
L:
USDC 0.050
H: USDC 0.050 |
USDC 0.050
(0.00%)
$ 0.050 |
Arionum
 ARO/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003093 |
Dogecoin
 DOGE/BTC
|
$ 0 |
L:
฿ 0.00000215
H: ฿ 0.00000215 |
฿ 0.00000215
(0.00%)
$ 0.144 |
TronClassic
 TRXC/USDT
|
$ 0 |
L:
USDT 0.00000013
H: USDT 0.00000013 |
USDT 0.00000013
(0.00%)
$ 0.00000013 |
|
Arionum
ARO/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00066824 |
Babes and Nerds
 BAN/BTC
|
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.0053 |
|
Internxt
INXT/ETH
|
$ 0 |
L:
ETH 0.00030950
H: ETH 0.00030950 |
ETH 0.00030950
(0.00%)
$ 0.96 |
Kin Coin
 KIN/LTC
|
$ 0 |
L:
LTC 0.00000013
H: LTC 0.00000013 |
LTC 0.00000013
(0.00%)
$ 0.00001092 |
Crystal Token
 CYL/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00267296 |
Fivebalance
 FBN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003093 |
Bitcoin Cash
 BCH/BTC
|
$ 0 |
L:
฿ 0.0070
H: ฿ 0.0070 |
฿ 0.0070
(0.00%)
$ 467.77 |
VeriDocGlobal
 VDG/ETH
|
$ 0 |
L:
ETH 0.00000010
H: ETH 0.00000010 |
ETH 0.00000010
(0.00%)
$ 0.00030931 |
|
XinFin Coin
XDC/BTC
|
$ 0 |
L:
฿ 0.00000072
H: ฿ 0.00000072 |
฿ 0.00000072
(0.00%)
$ 0.048 |
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig