Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 4.85 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.85%) $ 3,050.31
Litecoin LTC/BTC	$ 2.26 M	L: ฿ 0.00129957 H: ฿ 0.00133998	฿ 0.00129770 (-1.75%) $ 81.57
TRON TRX/ETH	$ 1.04 M	L: ETH 0.00003902 H: ETH 0.00004107	ETH 0.00004044 (-0.61%) $ 0.122
XinFin Coin XDC/ETH	$ 470K	L: ETH 0.00001015 H: ETH 0.00001264	ETH 0.00001138 (-4.53%) $ 0.034
EOS EOS/BTC	$ 468K	L: ฿ 0.00001263 H: ฿ 0.00001390	฿ 0.00001334 (-1.04%) $ 0.84
EOS EOS/ETH	$ 433K	L: ETH 0.00024108 H: ETH 0.00032333	ETH 0.00025372 (-6.50%) $ 0.77
Internxt INXT/BTC	$ 344K	L: ฿ 0.00000213 H: ฿ 0.00000254	฿ 0.00000237 (-4.05%) $ 0.149
KyberNetwork Crystal KNC/ETH	$ 289K	L: ETH 0.00012134 H: ETH 0.00022480	ETH 0.00016258 (+33.99%) $ 0.49
Ethereum ETH/USDC	$ 251K	L: USDC 2,920.85 H: USDC 3,074.08	USDC 2,968.91 (-1.65%) $ 2,964.16
Bitcoin BTC/TUSD	$ 243K	L: TUSD 56,001.00 H: TUSD 64,468.96	TUSD 63,325.55 (+0.47%) $ 63,217.93
Dash DASH/BTC	$ 248K	L: ฿ 0.00047045 H: ฿ 0.00053281	฿ 0.00050908 (+1.47%) $ 32.00
Bitcoin BTC/USDC	$ 220K	L: USDC 56,500.00 H: USDC 61,772.62	USDC 61,490.22 (+4.35%) $ 61,391.87
district0x DNT/ETH	$ 215K	L: ETH 0.00002026 H: ETH 0.00003741	ETH 0.00003305 (+4.26%) $ 0.100
Nexo NEXO/BTC	$ 197K	L: ฿ 0.00001903 H: ฿ 0.00001995	฿ 0.00001942 (-1.27%) $ 1.221
0x ZRX/BTC	$ 194K	L: ฿ 0.00000717 H: ฿ 0.00000894	฿ 0.00000801 (-5.88%) $ 0.50
Energi NRG/BTC	$ 179K	L: ฿ 0.00000178 H: ฿ 0.00000296	฿ 0.00000264 (+30.69%) $ 0.166
ChainLink LINK/ETH	$ 172K	L: ETH 0.00296893 H: ETH 0.0053	ETH 0.0034 (-10.61%) $ 10.37
TRON TRX/BTC	$ 168K	L: ฿ 0.00000190 H: ฿ 0.00000209	฿ 0.00000197 (-2.96%) $ 0.124
Populous PPT/ETH	$ 161K	L: ETH 0.00001316 H: ETH 0.00001972	ETH 0.00001950 (+46.07%) $ 0.059
Enigma ENG/ETH	$ 157K	L: ETH 0.00000361 H: ETH 0.00000644	ETH 0.00000589 (+63.16%) $ 0.0178
Streamr DATAcoin DATA/ETH	$ 151K	L: ETH 0.00001611 H: ETH 0.00003061	ETH 0.00002093 (-28.20%) $ 0.063
0x ZRX/ETH	$ 144K	L: ETH 0.00015812 H: ETH 0.00019934	ETH 0.00017103 (-3.38%) $ 0.52
Request Network REQ/ETH	$ 143K	L: ETH 0.00003047 H: ETH 0.00005675	ETH 0.00004997 (-3.63%) $ 0.151
CoinDash CDT/ETH	$ 135K	L: ETH 0.00010291 H: ETH 0.00012992	ETH 0.00010382 (-14.79%) $ 0.314
ChainLink LINK/BTC	$ 133K	L: ฿ 0.00020457 H: ฿ 0.00031525	฿ 0.00031247 (+43.88%) $ 19.64
Decentraland MANA/ETH	$ 132K	L: ETH 0.00009774 H: ETH 0.00014662	ETH 0.00012926 (+23.06%) $ 0.39
Civic CVC/BTC	$ 121K	L: ฿ 0.00000290 H: ฿ 0.00000366	฿ 0.00000312 (-6.59%) $ 0.196
Decentraland MANA/BTC	$ 113K	L: ฿ 0.00000632 H: ฿ 0.00000794	฿ 0.00000721 (+6.66%) $ 0.45
Enigma ENG/BTC	$ 104K	L: ฿ 0.00000018 H: ฿ 0.00000027	฿ 0.00000019 (-5.00%) $ 0.0119
Golden Token GOLD/ETH	$ 90K	L: ETH 0.00000124 H: ETH 0.00000306	ETH 0.00000254 (-4.15%) $ 0.0077
Populous PPT/BTC	$ 90K	L: ฿ 0.00000061 H: ฿ 0.00000088	฿ 0.00000063 (+3.28%) $ 0.040
CoinDash CDT/BTC	$ 88K	L: ฿ 0.00000402 H: ฿ 0.00000595	฿ 0.00000462 (+0.87%) $ 0.290
Ethereum ETH/LTC	$ 79K	L: LTC 36.53 H: LTC 39.64	LTC 36.93 (-1.34%) $ 3,069.90
Basic Attention Token BAT/BTC	$ 75K	L: ฿ 0.00000206 H: ฿ 0.00000297	฿ 0.00000218 (-23.51%) $ 0.137
Civic CVC/ETH	$ 74K	L: ETH 0.00001465 H: ETH 0.00004058	ETH 0.00002757 (+32.29%) $ 0.083
Ethereum ETH/TUSD	$ 56K	L: TUSD 2,926.21 H: TUSD 3,316.12	TUSD 3,083.93 (+4.36%) $ 3,078.69
OmiseGo OMG/ETH	$ 53K	L: ETH 0.00023205 H: ETH 0.00034597	ETH 0.00033913 (+22.53%) $ 1.027
OmiseGo OMG/BTC	$ 49K	L: ฿ 0.00001132 H: ฿ 0.00001297	฿ 0.00001297 (+3.26%) $ 0.82
district0x DNT/BTC	$ 45K	L: ฿ 0.00000094 H: ฿ 0.00000166	฿ 0.00000132 (+16.81%) $ 0.083
Ether-1 ETHO/ETH	$ 42K	L: ETH 0.00000271 H: ETH 0.00000288	ETH 0.00000284 (+2.90%) $ 0.0086
KyberNetwork Crystal KNC/BTC	$ 39K	L: ฿ 0.00001006 H: ฿ 0.00001088	฿ 0.00001030 (-3.38%) $ 0.65
Ethereum ETH/USDT	$ 35K	L: USDT 2,951.25 H: USDT 3,029.06	USDT 2,988.56 (-0.91%) $ 2,983.78
MoneyToken IMT/ETH	$ 35K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006057
Ether-1 ETHO/BTC	$ 35K	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (0.00%) $ 0.0088
Golem Network Token GNT/BTC	$ 35K	L: ฿ 0.00000464 H: ฿ 0.00000597	฿ 0.00000584 (+11.24%) $ 0.37
/BTC	$ 34K	L: ฿ 0.00000214 H: ฿ 0.00000251	฿ 0.00000217 (-11.43%) $ 0.136
Bitcoin BTC/USDT	$ 23K	L: USDT 61,500.00 H: USDT 62,481.85	USDT 62,258.68 (+1.05%) $ 62,159.10
Golden Token GOLD/BTC	$ 19K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0075
Future1coin F1C/ETH	$ 15K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015143
0xBitcoin 0XBTC/ETH	$ 14K	L: ETH 0.00002051 H: ETH 0.00002940	ETH 0.00002543 (+23.45%) $ 0.077
Nexo NEXO/ETH	$ 9,026	L: ETH 0.00032009 H: ETH 0.00039993	ETH 0.00033271 (+1.67%) $ 1.008
Everex EVX/BTC	$ 9,001	L: ฿ 0.00000014 H: ฿ 0.00000017	฿ 0.00000015 (+7.14%) $ 0.0094
Eventchain EVC/ETH	$ 4,889	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000038 (-5.00%) $ 0.00115085
RealTract RET/ETH	$ 3,300	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003029
0xBitcoin 0XBTC/BTC	$ 2,602	L: ฿ 0.00000081 H: ฿ 0.00000096	฿ 0.00000093 (-1.06%) $ 0.058
Veritaseum VERI/BTC	$ 2,256	L: ฿ 0.00051234 H: ฿ 0.00059000	฿ 0.00065000 (+26.87%) $ 40.85
BuckHathCoin BHIG/BTC	$ 1,245	L: ฿ 0.00000104 H: ฿ 0.00000116	฿ 0.00000108 (-3.57%) $ 0.068
Bank4YOU BEEFY/BTC	$ 1,150	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0057
Alpha Token A/ETH	$ 932	L: ETH 0.00000098 H: ETH 0.00000248	ETH 0.00000098 (-54.63%) $ 0.00296799
BombCoin BOMB/ETH	$ 786	L: ETH 0.00004162 H: ETH 0.00007582	ETH 0.00004162 (-18.98%) $ 0.126
XinFin Coin XDC/USDC	$ 158	L: USDC 0.0300 H: USDC 0.0310	USDC 0.0300 (-3.22%) $ 0.0300
BombCoin BOMB/BTC	$ 163	L: ฿ 0.00000271 H: ฿ 0.00000398	฿ 0.00000360 (-9.55%) $ 0.226
Ccore CCO/ETH	$ 63	L: ETH 0.00000258 H: ETH 0.00000353	ETH 0.00000301 (-14.73%) $ 0.0091
LitecoinCash LCC/BTC	$ 38	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0050
XinFin Coin XDC/BTC	$ 19	L: ฿ 0.00000056 H: ฿ 0.00000080	฿ 0.00000056 (-30.00%) $ 0.035
Veritaseum VERI/ETH	$ 1	L: ETH 0.0101 H: ETH 0.0112	ETH 0.0125 (+23.33%) $ 37.86
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
ArbitrageCT ARCT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125708
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0057
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00003985 H: ฿ 0.00003985	฿ 0.00003985 (0.00%) $ 2.505
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.43
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0052	฿ 0.0052 (0.00%) $ 326.84
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0069
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001081
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
FREE coin FREE/TUSD	$ 0	L: TUSD 0.00000017 H: TUSD 0.00000017	TUSD 0.00000017 (0.00%) $ 0.00000017
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0226
Alpha Token A/BTC	$ 0	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0101
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006057
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000225 H: ฿ 0.00000239	฿ 0.00000225 (-5.86%) $ 0.141
Bitcoin Unicorn BTCUI/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003029
ThoreCash TCH/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012114
Show More