Mercatox 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 5.04 M	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+0.20%) $ 3,144.83
Litecoin LTC/BTC	$ 2.43 M	L: ฿ 0.00125248 H: ฿ 0.00127870	฿ 0.00126236 (+0.33%) $ 84.97
TRON TRX/ETH	$ 1.09 M	L: ETH 0.00003932 H: ETH 0.00004145	ETH 0.00004092 (+2.43%) $ 0.128
EOS EOS/BTC	$ 572K	L: ฿ 0.00001258 H: ฿ 0.00001395	฿ 0.00001376 (+0.95%) $ 0.93
XinFin Coin XDC/ETH	$ 521K	L: ETH 0.00001043 H: ETH 0.00001279	ETH 0.00001242 (+10.99%) $ 0.039
EOS EOS/ETH	$ 446K	L: ETH 0.00024255 H: ETH 0.00029966	ETH 0.00024971 (-9.70%) $ 0.78
Internxt INXT/BTC	$ 359K	L: ฿ 0.00000205 H: ฿ 0.00000235	฿ 0.00000228 (+5.07%) $ 0.153
KyberNetwork Crystal KNC/ETH	$ 327K	L: ETH 0.00018061 H: ETH 0.00022320	ETH 0.00022111 (+11.33%) $ 0.69
Ethereum ETH/USDC	$ 249K	L: USDC 3,100.47 H: USDC 3,767.80	USDC 3,151.01 (-9.83%) $ 3,146.31
Nexo NEXO/BTC	$ 242K	L: ฿ 0.00001808 H: ฿ 0.00001994	฿ 0.00001947 (-1.91%) $ 1.311
Bitcoin BTC/USDC	$ 241K	L: USDC 63,020.65 H: USDC 66,996.90	USDC 65,481.15 (+1.78%) $ 65,383.58
Dash DASH/BTC	$ 237K	L: ฿ 0.00044003 H: ฿ 0.00049203	฿ 0.00046590 (+4.33%) $ 31.36
Bitcoin BTC/TUSD	$ 234K	L: TUSD 57,045.78 H: TUSD 64,802.02	TUSD 59,540.54 (+3.99%) $ 59,582.35
district0x DNT/ETH	$ 231K	L: ETH 0.00001903 H: ETH 0.00003775	ETH 0.00002602 (+23.49%) $ 0.081
0x ZRX/BTC	$ 189K	L: ฿ 0.00000728 H: ฿ 0.00000898	฿ 0.00000755 (-5.39%) $ 0.51
Request Network REQ/ETH	$ 180K	L: ETH 0.00003237 H: ETH 0.00005695	ETH 0.00004107 (+17.08%) $ 0.128
Streamr DATAcoin DATA/ETH	$ 176K	L: ETH 0.00001732 H: ETH 0.00003072	ETH 0.00002819 (+40.81%) $ 0.088
ChainLink LINK/ETH	$ 174K	L: ETH 0.00293156 H: ETH 0.0049	ETH 0.0042 (+33.20%) $ 13.14
TRON TRX/BTC	$ 168K	L: ฿ 0.00000185 H: ฿ 0.00000197	฿ 0.00000195 (+0.52%) $ 0.131
Populous PPT/ETH	$ 167K	L: ETH 0.00001431 H: ETH 0.00001800	ETH 0.00001595 (+6.69%) $ 0.050
Enigma ENG/ETH	$ 159K	L: ETH 0.00000344 H: ETH 0.00000628	ETH 0.00000389 (-3.47%) $ 0.0121
0x ZRX/ETH	$ 152K	L: ETH 0.00015012 H: ETH 0.00018938	ETH 0.00016098 (-0.72%) $ 0.50
Populous PPT/BTC	$ 143K	L: ฿ 0.00000066 H: ฿ 0.00000087	฿ 0.00000069 (-5.48%) $ 0.046
Energi NRG/BTC	$ 143K	L: ฿ 0.00000120 H: ฿ 0.00000218	฿ 0.00000178 (-8.72%) $ 0.120
CoinDash CDT/BTC	$ 126K	L: ฿ 0.00000409 H: ฿ 0.00000669	฿ 0.00000514 (-1.34%) $ 0.35
ChainLink LINK/BTC	$ 118K	L: ฿ 0.00020162 H: ฿ 0.00031869	฿ 0.00030447 (+42.46%) $ 20.49
Civic CVC/BTC	$ 117K	L: ฿ 0.00000256 H: ฿ 0.00000348	฿ 0.00000270 (-2.88%) $ 0.182
Enigma ENG/BTC	$ 115K	L: ฿ 0.00000021 H: ฿ 0.00000027	฿ 0.00000021 (-22.22%) $ 0.0141
Decentraland MANA/ETH	$ 105K	L: ETH 0.00010199 H: ETH 0.00014698	ETH 0.00014516 (-1.24%) $ 0.45
CoinDash CDT/ETH	$ 104K	L: ETH 0.00010085 H: ETH 0.00012772	ETH 0.00010768 (-13.23%) $ 0.34
Golden Token GOLD/ETH	$ 94K	L: ETH 0.00000185 H: ETH 0.00000295	ETH 0.00000233 (-16.79%) $ 0.0073
Decentraland MANA/BTC	$ 80K	L: ฿ 0.00000633 H: ฿ 0.00000796	฿ 0.00000686 (-3.52%) $ 0.46
Ethereum ETH/LTC	$ 77K	L: LTC 36.81 H: LTC 39.99	LTC 39.13 (+3.45%) $ 3,297.76
Civic CVC/ETH	$ 77K	L: ETH 0.00002159 H: ETH 0.00005884	ETH 0.00002288 (-33.51%) $ 0.071
Basic Attention Token BAT/BTC	$ 68K	L: ฿ 0.00000300 H: ฿ 0.00000329	฿ 0.00000327 (+4.47%) $ 0.220
Ethereum ETH/TUSD	$ 59K	L: TUSD 2,906.12 H: TUSD 3,039.63	TUSD 2,947.97 (-0.83%) $ 2,950.04
OmiseGo OMG/ETH	$ 55K	L: ETH 0.00023066 H: ETH 0.00034739	ETH 0.00025902 (-2.41%) $ 0.81
Ether-1 ETHO/ETH	$ 52K	L: ETH 0.00000250 H: ETH 0.00000288	ETH 0.00000255 (-6.25%) $ 0.0079
OmiseGo OMG/BTC	$ 46K	L: ฿ 0.00001002 H: ฿ 0.00001116	฿ 0.00001014 (-6.28%) $ 0.68
district0x DNT/BTC	$ 43K	L: ฿ 0.00000098 H: ฿ 0.00000164	฿ 0.00000154 (+33.91%) $ 0.104
DataBroker DAO DTX/BTC	$ 43K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.0040
Ethereum ETH/USDT	$ 40K	L: USDT 2,873.25 H: USDT 3,067.68	USDT 3,030.48 (+0.50%) $ 3,031.40
Golem Network Token GNT/BTC	$ 40K	L: ฿ 0.00000466 H: ฿ 0.00000584	฿ 0.00000488 (-12.70%) $ 0.33
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001009 H: ฿ 0.00001089	฿ 0.00001019 (-4.68%) $ 0.69
Future1coin F1C/ETH	$ 31K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015586
/BTC	$ 28K	L: ฿ 0.00000213 H: ฿ 0.00000251	฿ 0.00000251 (+17.84%) $ 0.169
MoneyToken IMT/ETH	$ 27K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006234
Bitcoin BTC/USDT	$ 25K	L: USDT 57,327.86 H: USDT 64,970.02	USDT 62,773.36 (+0.42%) $ 62,792.30
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
Everex EVX/BTC	$ 12K	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0108
Nexo NEXO/ETH	$ 10K	L: ETH 0.00033823 H: ETH 0.00039974	ETH 0.00036807 (+2.47%) $ 1.147
0xBitcoin 0XBTC/ETH	$ 9,947	L: ETH 0.00002031 H: ETH 0.00003810	ETH 0.00002798 (-13.51%) $ 0.087
Eventchain EVC/ETH	$ 7,137	L: ETH 0.00000038 H: ETH 0.00000042	ETH 0.00000042 (+7.69%) $ 0.00130921
RealTract RET/ETH	$ 3,710	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003117
Ether-1 ETHO/BTC	$ 3,015	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
0xBitcoin 0XBTC/BTC	$ 2,578	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000095 (+5.56%) $ 0.064
Bank4YOU BEEFY/BTC	$ 2,524	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0061
Veritaseum VERI/ETH	$ 1,197	L: ETH 0.0102 H: ETH 0.0127	ETH 0.0102 (-7.19%) $ 31.80
Veritaseum VERI/BTC	$ 1,003	L: ฿ 0.00043105 H: ฿ 0.00053000	฿ 0.00048000 (-9.43%) $ 32.31
BombCoin BOMB/ETH	$ 849	L: ETH 0.00004901 H: ETH 0.00007964	ETH 0.00006186 (-19.72%) $ 0.193
BuckHathCoin BHIG/BTC	$ 700	L: ฿ 0.00000109 H: ฿ 0.00000116	฿ 0.00000109 (-4.39%) $ 0.073
Dogecoin DOGE/BTC	$ 188	L: ฿ 0.00000214 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.145
BombCoin BOMB/BTC	$ 182	L: ฿ 0.00000268 H: ฿ 0.00000389	฿ 0.00000389 (+45.15%) $ 0.262
Alpha Token A/ETH	$ 171	L: ETH 0.00000099 H: ETH 0.00000288	ETH 0.00000099 (-65.63%) $ 0.00308600
Digitex Futures DGTX/ETH	$ 151	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006234
Ccore CCO/ETH	$ 103	L: ETH 0.00000274 H: ETH 0.00000342	ETH 0.00000274 (-0.36%) $ 0.0085
LitecoinCash LCC/BTC	$ 27	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0061
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.546
XinFin Coin XDC/USDC	$ 0	L: USDC 0.050 H: USDC 0.050	USDC 0.050 (0.00%) $ 0.050
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003117
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000013 H: USDT 0.00000013	USDT 0.00000013 (0.00%) $ 0.00000013
Arionum ARO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067310
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
Internxt INXT/ETH	$ 0	L: ETH 0.00030950 H: ETH 0.00030950	ETH 0.00030950 (0.00%) $ 0.96
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001096
Crystal Token CYL/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00269241
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0070 H: ฿ 0.0070	฿ 0.0070 (0.00%) $ 471.17
Fivebalance FBN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003117
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031172
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000072 H: ฿ 0.00000072	฿ 0.00000072 (0.00%) $ 0.048
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006234
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0182
显示更多