قوائم السوق Mercatox وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 5.17 M	L: ฿ 0.046 H: ฿ 0.048	฿ 0.046 (-2.41%) $ 3,096.30
Litecoin LTC/BTC	$ 2.31 M	L: ฿ 0.00125248 H: ฿ 0.00127957	฿ 0.00126517 (+0.12%) $ 84.87
TRON TRX/ETH	$ 1.04 M	L: ETH 0.00003932 H: ETH 0.00004145	ETH 0.00003955 (-1.62%) $ 0.122
EOS EOS/BTC	$ 564K	L: ฿ 0.00001260 H: ฿ 0.00001392	฿ 0.00001368 (+8.49%) $ 0.92
XinFin Coin XDC/ETH	$ 536K	L: ETH 0.00001043 H: ETH 0.00001279	ETH 0.00001219 (+2.35%) $ 0.038
EOS EOS/ETH	$ 430K	L: ETH 0.00024783 H: ETH 0.00029966	ETH 0.00025152 (-4.33%) $ 0.78
Internxt INXT/BTC	$ 372K	L: ฿ 0.00000205 H: ฿ 0.00000235	฿ 0.00000227 (0.00%) $ 0.152
KyberNetwork Crystal KNC/ETH	$ 338K	L: ETH 0.00018061 H: ETH 0.00022391	ETH 0.00022286 (+6.08%) $ 0.69
district0x DNT/ETH	$ 253K	L: ETH 0.00001903 H: ETH 0.00003775	ETH 0.00003751 (+52.23%) $ 0.116
Ethereum ETH/USDC	$ 246K	L: USDC 3,100.47 H: USDC 3,767.80	USDC 3,151.16 (-14.98%) $ 3,146.46
Dash DASH/BTC	$ 253K	L: ฿ 0.00044204 H: ฿ 0.00049203	฿ 0.00045762 (-1.01%) $ 30.70
Nexo NEXO/BTC	$ 253K	L: ฿ 0.00001808 H: ฿ 0.00001994	฿ 0.00001912 (-3.77%) $ 1.283
Bitcoin BTC/TUSD	$ 241K	L: TUSD 57,045.78 H: TUSD 64,778.20	TUSD 60,462.34 (-3.13%) $ 60,582.74
Bitcoin BTC/USDC	$ 236K	L: USDC 63,020.65 H: USDC 66,996.90	USDC 65,889.70 (+1.71%) $ 65,791.52
0x ZRX/BTC	$ 188K	L: ฿ 0.00000728 H: ฿ 0.00000898	฿ 0.00000805 (+6.91%) $ 0.54
Request Network REQ/ETH	$ 186K	L: ETH 0.00003192 H: ETH 0.00005695	ETH 0.00004930 (+54.45%) $ 0.152
Streamr DATAcoin DATA/ETH	$ 182K	L: ETH 0.00001723 H: ETH 0.00003072	ETH 0.00002635 (-1.57%) $ 0.082
TRON TRX/BTC	$ 166K	L: ฿ 0.00000185 H: ฿ 0.00000197	฿ 0.00000194 (+3.74%) $ 0.130
Populous PPT/ETH	$ 158K	L: ETH 0.00001431 H: ETH 0.00001800	ETH 0.00001557 (+2.03%) $ 0.048
ChainLink LINK/ETH	$ 157K	L: ETH 0.00293645 H: ETH 0.0049	ETH 0.0038 (-1.92%) $ 11.73
Enigma ENG/ETH	$ 151K	L: ETH 0.00000344 H: ETH 0.00000653	ETH 0.00000609 (-6.74%) $ 0.0188
0x ZRX/ETH	$ 148K	L: ETH 0.00015012 H: ETH 0.00018946	ETH 0.00015558 (-5.66%) $ 0.48
Populous PPT/BTC	$ 137K	L: ฿ 0.00000066 H: ฿ 0.00000087	฿ 0.00000069 (-11.54%) $ 0.046
CoinDash CDT/BTC	$ 134K	L: ฿ 0.00000409 H: ฿ 0.00000666	฿ 0.00000589 (+20.94%) $ 0.40
Energi NRG/BTC	$ 133K	L: ฿ 0.00000181 H: ฿ 0.00000218	฿ 0.00000181 (-12.98%) $ 0.121
Enigma ENG/BTC	$ 129K	L: ฿ 0.00000021 H: ฿ 0.00000027	฿ 0.00000027 (+17.39%) $ 0.0181
ChainLink LINK/BTC	$ 126K	L: ฿ 0.00020162 H: ฿ 0.00031869	฿ 0.00024786 (-11.81%) $ 16.63
Civic CVC/BTC	$ 121K	L: ฿ 0.00000256 H: ฿ 0.00000368	฿ 0.00000283 (-17.97%) $ 0.190
Decentraland MANA/ETH	$ 108K	L: ETH 0.00010199 H: ETH 0.00014698	ETH 0.00014679 (+27.49%) $ 0.45
CoinDash CDT/ETH	$ 101K	L: ETH 0.00010085 H: ETH 0.00012772	ETH 0.00010161 (-16.56%) $ 0.314
Golden Token GOLD/ETH	$ 92K	L: ETH 0.00000172 H: ETH 0.00000295	ETH 0.00000260 (-8.77%) $ 0.0080
Basic Attention Token BAT/BTC	$ 84K	L: ฿ 0.00000300 H: ฿ 0.00000329	฿ 0.00000306 (-3.77%) $ 0.205
Ethereum ETH/LTC	$ 75K	L: LTC 36.78 H: LTC 39.99	LTC 39.20 (+6.57%) $ 3,305.01
Decentraland MANA/BTC	$ 69K	L: ฿ 0.00000631 H: ฿ 0.00000796	฿ 0.00000728 (-0.14%) $ 0.49
Civic CVC/ETH	$ 67K	L: ETH 0.00002159 H: ETH 0.00005884	ETH 0.00005781 (+36.89%) $ 0.179
Ethereum ETH/TUSD	$ 62K	L: TUSD 2,906.12 H: TUSD 3,033.81	TUSD 3,031.73 (+0.55%) $ 3,037.76
Ether-1 ETHO/ETH	$ 53K	L: ETH 0.00000254 H: ETH 0.00000288	ETH 0.00000288 (+7.87%) $ 0.0089
OmiseGo OMG/ETH	$ 51K	L: ETH 0.00023066 H: ETH 0.00034739	ETH 0.00024741 (+2.72%) $ 0.77
Ethereum ETH/USDT	$ 39K	L: USDT 2,854.87 H: USDT 3,067.68	USDT 3,053.84 (+6.85%) $ 3,058.70
OmiseGo OMG/BTC	$ 45K	L: ฿ 0.00001002 H: ฿ 0.00001116	฿ 0.00001023 (-1.92%) $ 0.69
district0x DNT/BTC	$ 45K	L: ฿ 0.00000112 H: ฿ 0.00000164	฿ 0.00000163 (+27.34%) $ 0.109
DataBroker DAO DTX/BTC	$ 42K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (+16.67%) $ 0.0047
Golem Network Token GNT/BTC	$ 36K	L: ฿ 0.00000458 H: ฿ 0.00000592	฿ 0.00000562 (+22.71%) $ 0.38
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001009 H: ฿ 0.00001089	฿ 0.00001015 (-3.33%) $ 0.68
Future1coin F1C/ETH	$ 31K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015466
Bitcoin BTC/USDT	$ 25K	L: USDT 57,327.86 H: USDT 65,328.47	USDT 61,683.84 (-5.58%) $ 61,781.94
MoneyToken IMT/ETH	$ 26K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006186
/BTC	$ 25K	L: ฿ 0.00000213 H: ฿ 0.00000250	฿ 0.00000221 (-3.91%) $ 0.148
Golden Token GOLD/BTC	$ 18K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
Everex EVX/BTC	$ 15K	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0107
Nexo NEXO/ETH	$ 11K	L: ETH 0.00033823 H: ETH 0.00039974	ETH 0.00037217 (+7.70%) $ 1.151
0xBitcoin 0XBTC/ETH	$ 9,332	L: ETH 0.00002031 H: ETH 0.00003810	ETH 0.00002677 (+1.48%) $ 0.083
Eventchain EVC/ETH	$ 6,578	L: ETH 0.00000038 H: ETH 0.00000041	ETH 0.00000041 (+2.50%) $ 0.00126818
RealTract RET/ETH	$ 3,663	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003093
Ether-1 ETHO/BTC	$ 3,005	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
0xBitcoin 0XBTC/BTC	$ 2,375	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000095 (-2.06%) $ 0.064
Bank4YOU BEEFY/BTC	$ 2,247	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0060
BuckHathCoin BHIG/BTC	$ 792	L: ฿ 0.00000109 H: ฿ 0.00000118	฿ 0.00000111 (-5.93%) $ 0.074
BombCoin BOMB/ETH	$ 688	L: ETH 0.00004901 H: ETH 0.00007964	ETH 0.00005580 (-16.52%) $ 0.173
Veritaseum VERI/ETH	$ 539	L: ETH 0.0110 H: ETH 0.0111	ETH 0.0111 (+1.09%) $ 34.36
Digitex Futures DGTX/ETH	$ 174	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006186
BombCoin BOMB/BTC	$ 168	L: ฿ 0.00000268 H: ฿ 0.00000397	฿ 0.00000274 (-30.98%) $ 0.184
Alpha Token A/ETH	$ 165	L: ETH 0.00000099 H: ETH 0.00000288	ETH 0.00000099 (-65.63%) $ 0.00306219
Veritaseum VERI/BTC	$ 154	L: ฿ 0.00052500 H: ฿ 0.00053000	฿ 0.00052500 (-0.94%) $ 35.22
Ccore CCO/ETH	$ 71	L: ETH 0.00000275 H: ETH 0.00000342	ETH 0.00000342 (+24.36%) $ 0.0106
LitecoinCash LCC/BTC	$ 27	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000013 H: USDT 0.00000013	USDT 0.00000013 (0.00%) $ 0.00000013
XinFin Coin XDC/USDC	$ 0	L: USDC 0.050 H: USDC 0.050	USDC 0.050 (0.00%) $ 0.050
Arionum ARO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067084
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.144
Fivebalance FBN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003093
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030931
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
Internxt INXT/ETH	$ 0	L: ETH 0.00030950 H: ETH 0.00030950	ETH 0.00030950 (0.00%) $ 0.96
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001096
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006186
Crystal Token CYL/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00268334
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0070 H: ฿ 0.0070	฿ 0.0070 (0.00%) $ 469.58
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.546
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000072 H: ฿ 0.00000072	฿ 0.00000072 (0.00%) $ 0.048
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003093
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0181
أظهر المزيد