Marktlisten und Handelsvolumen von Mercatox

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/BTC	$ 5.09 M	L: ฿ 0.046 H: ฿ 0.048	฿ 0.047 (-0.71%) $ 3,124.32
Litecoin LTC/BTC	$ 2.34 M	L: ฿ 0.00125248 H: ฿ 0.00127934	฿ 0.00125887 (-1.33%) $ 84.18
TRON TRX/ETH	$ 1.07 M	L: ETH 0.00003932 H: ETH 0.00004145	ETH 0.00004016 (+1.93%) $ 0.124
EOS EOS/BTC	$ 551K	L: ฿ 0.00001258 H: ฿ 0.00001392	฿ 0.00001329 (-2.85%) $ 0.89
XinFin Coin XDC/ETH	$ 519K	L: ETH 0.00001043 H: ETH 0.00001279	ETH 0.00001187 (-0.17%) $ 0.037
EOS EOS/ETH	$ 432K	L: ETH 0.00024255 H: ETH 0.00029966	ETH 0.00028156 (-3.17%) $ 0.87
Internxt INXT/BTC	$ 383K	L: ฿ 0.00000205 H: ฿ 0.00000235	฿ 0.00000221 (-0.45%) $ 0.148
KyberNetwork Crystal KNC/ETH	$ 332K	L: ETH 0.00018061 H: ETH 0.00022391	ETH 0.00019628 (-12.34%) $ 0.61
Ethereum ETH/USDC	$ 257K	L: USDC 3,100.47 H: USDC 3,767.80	USDC 3,174.71 (-13.73%) $ 3,169.98
district0x DNT/ETH	$ 249K	L: ETH 0.00001903 H: ETH 0.00003775	ETH 0.00002339 (-26.05%) $ 0.072
Bitcoin BTC/TUSD	$ 239K	L: TUSD 57,045.78 H: TUSD 64,802.02	TUSD 61,949.36 (+5.65%) $ 62,062.46
Bitcoin BTC/USDC	$ 234K	L: USDC 63,020.65 H: USDC 66,996.90	USDC 64,077.39 (-3.60%) $ 63,981.92
Nexo NEXO/BTC	$ 241K	L: ฿ 0.00001808 H: ฿ 0.00001994	฿ 0.00001840 (-3.51%) $ 1.230
Dash DASH/BTC	$ 241K	L: ฿ 0.00044204 H: ฿ 0.00049203	฿ 0.00047072 (+4.65%) $ 31.48
0x ZRX/BTC	$ 183K	L: ฿ 0.00000728 H: ฿ 0.00000898	฿ 0.00000736 (-17.40%) $ 0.49
Request Network REQ/ETH	$ 180K	L: ETH 0.00003237 H: ETH 0.00005695	ETH 0.00004150 (-8.23%) $ 0.128
Streamr DATAcoin DATA/ETH	$ 175K	L: ETH 0.00001732 H: ETH 0.00003072	ETH 0.00002484 (-11.00%) $ 0.077
ChainLink LINK/ETH	$ 168K	L: ETH 0.00293156 H: ETH 0.0049	ETH 0.0043 (+0.48%) $ 13.45
TRON TRX/BTC	$ 166K	L: ฿ 0.00000185 H: ฿ 0.00000197	฿ 0.00000186 (-2.11%) $ 0.124
Populous PPT/ETH	$ 158K	L: ETH 0.00001431 H: ETH 0.00001800	ETH 0.00001525 (-3.54%) $ 0.047
Enigma ENG/ETH	$ 156K	L: ETH 0.00000344 H: ETH 0.00000628	ETH 0.00000373 (-36.46%) $ 0.0115
0x ZRX/ETH	$ 146K	L: ETH 0.00015012 H: ETH 0.00018938	ETH 0.00018734 (+3.56%) $ 0.58
Populous PPT/BTC	$ 142K	L: ฿ 0.00000066 H: ฿ 0.00000087	฿ 0.00000081 (0.00%) $ 0.054
Energi NRG/BTC	$ 135K	L: ฿ 0.00000181 H: ฿ 0.00000218	฿ 0.00000184 (-2.65%) $ 0.123
CoinDash CDT/BTC	$ 121K	L: ฿ 0.00000409 H: ฿ 0.00000666	฿ 0.00000657 (+10.05%) $ 0.44
ChainLink LINK/BTC	$ 115K	L: ฿ 0.00020162 H: ฿ 0.00031869	฿ 0.00026004 (-7.02%) $ 17.39
Civic CVC/BTC	$ 110K	L: ฿ 0.00000256 H: ฿ 0.00000348	฿ 0.00000348 (+22.11%) $ 0.233
Enigma ENG/BTC	$ 110K	L: ฿ 0.00000021 H: ฿ 0.00000027	฿ 0.00000027 (+12.50%) $ 0.0181
Decentraland MANA/ETH	$ 106K	L: ETH 0.00010199 H: ETH 0.00014698	ETH 0.00013834 (-5.04%) $ 0.43
CoinDash CDT/ETH	$ 103K	L: ETH 0.00010085 H: ETH 0.00012772	ETH 0.00012197 (+16.39%) $ 0.38
Golden Token GOLD/ETH	$ 91K	L: ETH 0.00000172 H: ETH 0.00000295	ETH 0.00000212 (-22.91%) $ 0.0066
Civic CVC/ETH	$ 76K	L: ETH 0.00002159 H: ETH 0.00005884	ETH 0.00005781 (+52.73%) $ 0.179
Decentraland MANA/BTC	$ 75K	L: ฿ 0.00000631 H: ฿ 0.00000796	฿ 0.00000681 (-11.10%) $ 0.46
Ethereum ETH/LTC	$ 75K	L: LTC 36.81 H: LTC 39.99	LTC 37.38 (+0.58%) $ 3,134.91
Basic Attention Token BAT/BTC	$ 73K	L: ฿ 0.00000300 H: ฿ 0.00000329	฿ 0.00000307 (+2.33%) $ 0.205
Ethereum ETH/TUSD	$ 62K	L: TUSD 2,906.12 H: TUSD 3,039.63	TUSD 2,927.71 (-0.37%) $ 2,933.05
Ether-1 ETHO/ETH	$ 55K	L: ETH 0.00000250 H: ETH 0.00000288	ETH 0.00000250 (-6.37%) $ 0.0077
OmiseGo OMG/ETH	$ 52K	L: ETH 0.00023066 H: ETH 0.00034739	ETH 0.00023805 (-2.77%) $ 0.74
district0x DNT/BTC	$ 47K	L: ฿ 0.00000112 H: ฿ 0.00000164	฿ 0.00000163 (+28.35%) $ 0.109
Ethereum ETH/USDT	$ 38K	L: USDT 2,873.25 H: USDT 3,067.68	USDT 3,041.69 (+4.22%) $ 3,045.72
OmiseGo OMG/BTC	$ 45K	L: ฿ 0.00001002 H: ฿ 0.00001116	฿ 0.00001065 (+1.62%) $ 0.71
DataBroker DAO DTX/BTC	$ 44K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000005 (-28.57%) $ 0.0033
Golem Network Token GNT/BTC	$ 38K	L: ฿ 0.00000466 H: ฿ 0.00000592	฿ 0.00000497 (-16.05%) $ 0.33
/BTC	$ 33K	L: ฿ 0.00000213 H: ฿ 0.00000251	฿ 0.00000251 (+9.13%) $ 0.168
Future1coin F1C/ETH	$ 32K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015468
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001009 H: ฿ 0.00001089	฿ 0.00001038 (-2.72%) $ 0.69
Bitcoin BTC/USDT	$ 25K	L: USDT 57,327.86 H: USDT 65,004.68	USDT 62,000.13 (-4.62%) $ 62,082.27
MoneyToken IMT/ETH	$ 27K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006187
Golden Token GOLD/BTC	$ 18K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0080
Everex EVX/BTC	$ 13K	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0107
Nexo NEXO/ETH	$ 11K	L: ETH 0.00033823 H: ETH 0.00039974	ETH 0.00037217 (-6.41%) $ 1.151
0xBitcoin 0XBTC/ETH	$ 9,600	L: ETH 0.00002031 H: ETH 0.00003810	ETH 0.00002638 (-21.56%) $ 0.082
Eventchain EVC/ETH	$ 7,425	L: ETH 0.00000038 H: ETH 0.00000042	ETH 0.00000041 (+2.50%) $ 0.00126835
RealTract RET/ETH	$ 3,682	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003094
Ether-1 ETHO/BTC	$ 2,996	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Bank4YOU BEEFY/BTC	$ 2,842	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0060
0xBitcoin 0XBTC/BTC	$ 2,401	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000094 (+2.17%) $ 0.063
Veritaseum VERI/ETH	$ 918	L: ETH 0.0110 H: ETH 0.0127	ETH 0.0127 (+15.56%) $ 39.29
BuckHathCoin BHIG/BTC	$ 896	L: ฿ 0.00000109 H: ฿ 0.00000118	฿ 0.00000109 (-7.63%) $ 0.073
BombCoin BOMB/ETH	$ 844	L: ETH 0.00004901 H: ETH 0.00007964	ETH 0.00006186 (-7.45%) $ 0.191
BombCoin BOMB/BTC	$ 174	L: ฿ 0.00000268 H: ฿ 0.00000397	฿ 0.00000389 (-2.02%) $ 0.260
Alpha Token A/ETH	$ 165	L: ETH 0.00000099 H: ETH 0.00000288	ETH 0.00000099 (-65.63%) $ 0.00306261
Veritaseum VERI/BTC	$ 154	L: ฿ 0.00052500 H: ฿ 0.00053000	฿ 0.00052500 (-0.94%) $ 35.11
Digitex Futures DGTX/ETH	$ 149	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006187
Ccore CCO/ETH	$ 102	L: ETH 0.00000274 H: ETH 0.00000342	ETH 0.00000274 (-0.36%) $ 0.0085
LitecoinCash LCC/BTC	$ 27	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Arionum ARO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066871
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
Internxt INXT/ETH	$ 0	L: ETH 0.00030950 H: ETH 0.00030950	ETH 0.00030950 (0.00%) $ 0.96
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001090
Crystal Token CYL/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267484
Fivebalance FBN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003094
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0070 H: ฿ 0.0070	฿ 0.0070 (0.00%) $ 468.10
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030935
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000072 H: ฿ 0.00000072	฿ 0.00000072 (0.00%) $ 0.048
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006187
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0181
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.546
XinFin Coin XDC/USDC	$ 0	L: USDC 0.050 H: USDC 0.050	USDC 0.050 (0.00%) $ 0.050
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003094
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.144
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000013 H: USDT 0.00000013	USDT 0.00000013 (0.00%) $ 0.00000013
Mehr anzeigen