Mercatox

United Kingdom
24 timers volum
$ 15.70 M
Twitter
@MercatoxCom
Besøk Exchange

83 handlet pars

Støttes fiat valutaer:
  • USDT
Støttes krypto valutaer:
Mercatox's Pengestrøm de siste 24 timene
Mercatox News
Vis mer
Laster inn...
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Ethereum
 ETH/BTC 		$ 5.14 M L: ฿ 0.046
H: ฿ 0.047 		฿ 0.047 (+0.57%)
$ 3,179.94
Litecoin
 LTC/BTC 		$ 2.46 M L: ฿ 0.00122757
H: ฿ 0.00127806 		฿ 0.00122757 (-2.66%)
$ 83.55
TRON
 TRX/ETH 		$ 1.09 M L: ETH 0.00003933
H: ETH 0.00004145 		ETH 0.00004092 (+0.99%)
$ 0.128
EOS
 EOS/BTC 		$ 569K L: ฿ 0.00001258
H: ฿ 0.00001395 		฿ 0.00001376 (+1.85%)
$ 0.94
XinFin Coin
 XDC/ETH 		$ 524K L: ETH 0.00001043
H: ETH 0.00001279 		ETH 0.00001242 (+11.69%)
$ 0.039
EOS
 EOS/ETH 		$ 433K L: ETH 0.00024255
H: ETH 0.00029966 		ETH 0.00024971 (-7.78%)
$ 0.78
Internxt
 INXT/BTC 		$ 356K L: ฿ 0.00000205
H: ฿ 0.00000235 		฿ 0.00000224 (+2.75%)
$ 0.152
KyberNetwork Crystal
 KNC/ETH 		$ 328K L: ETH 0.00018061
H: ETH 0.00022320 		ETH 0.00022111 (+11.77%)
$ 0.69
Ethereum
 ETH/USDC 		$ 251K L: USDC 3,100.47
H: USDC 3,767.80 		USDC 3,151.01 (-11.15%)
$ 3,151.65
district0x
 DNT/ETH 		$ 245K L: ETH 0.00001903
H: ETH 0.00003775 		ETH 0.00002602 (+23.49%)
$ 0.081
Bitcoin
 BTC/USDC 		$ 241K L: USDC 63,102.06
H: USDC 66,996.90 		USDC 65,481.15 (+1.12%)
$ 65,494.47
Dash
 DASH/BTC 		$ 245K L: ฿ 0.00044003
H: ฿ 0.00049203 		฿ 0.00044118 (-4.48%)
$ 30.03
Nexo
 NEXO/BTC 		$ 243K L: ฿ 0.00001808
H: ฿ 0.00001994 		฿ 0.00001947 (+1.83%)
$ 1.325
Bitcoin
 BTC/TUSD 		$ 232K L: TUSD 57,045.78
H: TUSD 64,802.02 		TUSD 59,540.54 (-3.37%)
$ 59,612.19
0x
 ZRX/BTC 		$ 190K L: ฿ 0.00000728
H: ฿ 0.00000898 		฿ 0.00000755 (-13.22%)
$ 0.51
Request Network
 REQ/ETH 		$ 185K L: ETH 0.00003237
H: ETH 0.00005695 		ETH 0.00004107 (+17.08%)
$ 0.128
TRON
 TRX/BTC 		$ 168K L: ฿ 0.00000185
H: ฿ 0.00000197 		฿ 0.00000195 (+1.56%)
$ 0.133
ChainLink
 LINK/ETH 		$ 172K L: ETH 0.00293156
H: ETH 0.0049 		ETH 0.0035 (+11.55%)
$ 11.06
Streamr DATAcoin
 DATA/ETH 		$ 173K L: ETH 0.00001732
H: ETH 0.00003015 		ETH 0.00002088 (-17.83%)
$ 0.065
Populous
 PPT/ETH 		$ 169K L: ETH 0.00001431
H: ETH 0.00001800 		ETH 0.00001595 (+3.50%)
$ 0.050
0x
 ZRX/ETH 		$ 153K L: ETH 0.00015012
H: ETH 0.00018938 		ETH 0.00016098 (+0.86%)
$ 0.50
Enigma
 ENG/ETH 		$ 159K L: ETH 0.00000344
H: ETH 0.00000628 		ETH 0.00000389 (-3.47%)
$ 0.0121
Energi
 NRG/BTC 		$ 146K L: ฿ 0.00000120
H: ฿ 0.00000218 		฿ 0.00000206 (-1.44%)
$ 0.140
Populous
 PPT/BTC 		$ 141K L: ฿ 0.00000066
H: ฿ 0.00000087 		฿ 0.00000069 (-11.54%)
$ 0.047
CoinDash
 CDT/BTC 		$ 129K L: ฿ 0.00000409
H: ฿ 0.00000669 		฿ 0.00000514 (-1.34%)
$ 0.35
Civic
 CVC/BTC 		$ 112K L: ฿ 0.00000256
H: ฿ 0.00000348 		฿ 0.00000270 (-12.90%)
$ 0.184
Enigma
 ENG/BTC 		$ 116K L: ฿ 0.00000021
H: ฿ 0.00000027 		฿ 0.00000021 (-22.22%)
$ 0.0143
ChainLink
 LINK/BTC 		$ 119K L: ฿ 0.00020162
H: ฿ 0.00031869 		฿ 0.00024624 (+15.22%)
$ 16.76
Decentraland
 MANA/ETH 		$ 114K L: ETH 0.00010199
H: ETH 0.00014684 		ETH 0.00014516 (-1.24%)
$ 0.45
CoinDash
 CDT/ETH 		$ 97K L: ETH 0.00010085
H: ETH 0.00012772 		ETH 0.00010768 (-0.25%)
$ 0.34
Golden Token
 GOLD/ETH 		$ 92K L: ETH 0.00000185
H: ETH 0.00000295 		ETH 0.00000233 (+20.73%)
$ 0.0073
Decentraland
 MANA/BTC 		$ 83K L: ฿ 0.00000633
H: ฿ 0.00000796 		฿ 0.00000686 (-3.52%)
$ 0.47
Ethereum
 ETH/LTC 		$ 78K L: LTC 36.81
H: LTC 39.99 		LTC 39.24 (+5.78%)
$ 3,344.08
Civic
 CVC/ETH 		$ 77K L: ETH 0.00002159
H: ETH 0.00005884 		ETH 0.00002288 (-40.14%)
$ 0.071
Basic Attention Token
 BAT/BTC 		$ 68K L: ฿ 0.00000300
H: ฿ 0.00000329 		฿ 0.00000327 (+6.17%)
$ 0.223
Ethereum
 ETH/TUSD 		$ 58K L: TUSD 2,906.12
H: TUSD 3,039.63 		TUSD 2,927.01 (+0.12%)
$ 2,930.54
OmiseGo
 OMG/ETH 		$ 55K L: ETH 0.00023066
H: ETH 0.00034739 		ETH 0.00025902 (-21.79%)
$ 0.81
Ether-1
 ETHO/ETH 		$ 52K L: ETH 0.00000250
H: ETH 0.00000288 		ETH 0.00000255 (-6.25%)
$ 0.0079
OmiseGo
 OMG/BTC 		$ 47K L: ฿ 0.00001007
H: ฿ 0.00001116 		฿ 0.00001014 (-8.81%)
$ 0.69
district0x
 DNT/BTC 		$ 44K L: ฿ 0.00000098
H: ฿ 0.00000164 		฿ 0.00000154 (+33.91%)
$ 0.105
DataBroker DAO
 DTX/BTC 		$ 44K L: ฿ 0.00000005
H: ฿ 0.00000007 		฿ 0.00000006 (0.00%)
$ 0.0041
Golem Network Token
 GNT/BTC 		$ 40K L: ฿ 0.00000466
H: ฿ 0.00000584 		฿ 0.00000530 (-5.19%)
$ 0.36
Ethereum
 ETH/USDT 		$ 40K L: USDT 2,893.18
H: USDT 3,067.68 		USDT 3,030.48 (-0.93%)
$ 3,031.40
KyberNetwork Crystal
 KNC/BTC 		$ 33K L: ฿ 0.00001009
H: ฿ 0.00001089 		฿ 0.00001019 (-4.68%)
$ 0.69
Future1coin
 F1C/ETH 		$ 31K L: ETH 0.00000005
H: ETH 0.00000005 		ETH 0.00000005 (0.00%)
$ 0.00015586

 /BTC 		$ 28K L: ฿ 0.00000213
H: ฿ 0.00000251 		฿ 0.00000251 (+17.84%)
$ 0.171
MoneyToken
 IMT/ETH 		$ 27K L: ETH 0.00000002
H: ETH 0.00000002 		ETH 0.00000002 (0.00%)
$ 0.00006234
Bitcoin
 BTC/USDT 		$ 24K L: USDT 57,327.86
H: USDT 65,004.00 		USDT 62,773.36 (-0.34%)
$ 62,792.30
Golden Token
 GOLD/BTC 		$ 17K L: ฿ 0.00000012
H: ฿ 0.00000012 		฿ 0.00000012 (0.00%)
$ 0.0082
Everex
 EVX/BTC 		$ 12K L: ฿ 0.00000016
H: ฿ 0.00000016 		฿ 0.00000016 (0.00%)
$ 0.0109
Nexo
 NEXO/ETH 		$ 10K L: ETH 0.00033823
H: ETH 0.00039974 		ETH 0.00036807 (+2.47%)
$ 1.147
0xBitcoin
 0XBTC/ETH 		$ 9,947 L: ETH 0.00002031
H: ETH 0.00003810 		ETH 0.00002798 (-13.51%)
$ 0.087
Eventchain
 EVC/ETH 		$ 7,137 L: ETH 0.00000038
H: ETH 0.00000042 		ETH 0.00000042 (+7.69%)
$ 0.00130921
Ether-1
 ETHO/BTC 		$ 3,049 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000014 (0.00%)
$ 0.0095
RealTract
 RET/ETH 		$ 2,988 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00003117
0xBitcoin
 0XBTC/BTC 		$ 2,607 L: ฿ 0.00000089
H: ฿ 0.00000097 		฿ 0.00000095 (+5.56%)
$ 0.065
Bank4YOU
 BEEFY/BTC 		$ 2,552 L: ฿ 0.00000009
H: ฿ 0.00000010 		฿ 0.00000009 (0.00%)
$ 0.0061
Veritaseum
 VERI/ETH 		$ 1,197 L: ETH 0.0102
H: ETH 0.0127 		ETH 0.0102 (-7.19%)
$ 31.80
Veritaseum
 VERI/BTC 		$ 1,014 L: ฿ 0.00043105
H: ฿ 0.00053000 		฿ 0.00048000 (-9.43%)
$ 32.67
BombCoin
 BOMB/ETH 		$ 849 L: ETH 0.00004901
H: ETH 0.00007964 		ETH 0.00006504 (-15.60%)
$ 0.203
BuckHathCoin
 BHIG/BTC 		$ 708 L: ฿ 0.00000109
H: ฿ 0.00000116 		฿ 0.00000109 (-4.39%)
$ 0.074
Dogecoin
 DOGE/BTC 		$ 191 L: ฿ 0.00000214
H: ฿ 0.00000215 		฿ 0.00000214 (-0.47%)
$ 0.146
BombCoin
 BOMB/BTC 		$ 184 L: ฿ 0.00000268
H: ฿ 0.00000389 		฿ 0.00000341 (+27.24%)
$ 0.232
Alpha Token
 A/ETH 		$ 171 L: ETH 0.00000099
H: ETH 0.00000288 		ETH 0.00000110 (-61.81%)
$ 0.0034
Digitex Futures
 DGTX/ETH 		$ 151 L: ETH 0.00000002
H: ETH 0.00000002 		ETH 0.00000002 (0.00%)
$ 0.00006234
Ccore
 CCO/ETH 		$ 103 L: ETH 0.00000274
H: ETH 0.00000342 		ETH 0.00000274 (-0.36%)
$ 0.0085
LitecoinCash
 LCC/BTC 		$ 27 L: ฿ 0.00000009
H: ฿ 0.00000009 		฿ 0.00000009 (0.00%)
$ 0.0061
Babes and Nerds
 BAN/BTC 		$ 0 L: ฿ 0.00000008
H: ฿ 0.00000008 		฿ 0.00000008 (0.00%)
$ 0.0054
Internxt
 INXT/ETH 		$ 0 L: ETH 0.00030950
H: ETH 0.00030950 		ETH 0.00030950 (0.00%)
$ 0.96
Kin Coin
 KIN/LTC 		$ 0 L: LTC 0.00000013
H: LTC 0.00000013 		LTC 0.00000013 (0.00%)
$ 0.00001108
Crystal Token
 CYL/BTC 		$ 0 L: ฿ 0.00000004
H: ฿ 0.00000004 		฿ 0.00000004 (0.00%)
$ 0.00272246
Fivebalance
 FBN/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00003117
Bitcoin Cash
 BCH/BTC 		$ 0 L: ฿ 0.0070
H: ฿ 0.0070 		฿ 0.0070 (0.00%)
$ 476.43
VeriDocGlobal
 VDG/ETH 		$ 0 L: ETH 0.00000010
H: ETH 0.00000010 		ETH 0.00000010 (0.00%)
$ 0.00031172
XinFin Coin
 XDC/BTC 		$ 0 L: ฿ 0.00000072
H: ฿ 0.00000072 		฿ 0.00000072 (0.00%)
$ 0.049
ARAW Token
 ARAW/ETH 		$ 0 L: ETH 0.00000002
H: ETH 0.00000002 		ETH 0.00000002 (0.00%)
$ 0.00006234
Xaurum
 XAUR/BTC 		$ 0 L: ฿ 0.00000027
H: ฿ 0.00000027 		฿ 0.00000027 (0.00%)
$ 0.0184
Lite Gold
 LTG/TUSD 		$ 0 L: TUSD 0.00000002
H: TUSD 0.00000002 		TUSD 0.00000002 (0.00%)
$ 0.00000002
Cajutel
 CAJ/USDC 		$ 0 L: USDC 2.550
H: USDC 2.550 		USDC 2.550 (0.00%)
$ 2.550
XinFin Coin
 XDC/USDC 		$ 0 L: USDC 0.050
H: USDC 0.050 		USDC 0.050 (0.00%)
$ 0.050
Arionum
 ARO/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00003117
TronClassic
 TRXC/USDT 		$ 0 L: USDT 0.00000013
H: USDT 0.00000013 		USDT 0.00000013 (0.00%)
$ 0.00000013
Arionum
 ARO/BTC 		$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00068062
Vis mer