Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
Belajar Gratis Sekarang83 pasangan yang diperdagangkans
Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
---|---|---|---|
Ethereum
ETH/BTC |
$ 5.04 M |
L:
฿ 0.046
H: ฿ 0.047 |
฿ 0.047
(+0.20%)
$ 3,144.83 |
Litecoin
LTC/BTC |
$ 2.43 M |
L:
฿ 0.00125248
H: ฿ 0.00127870 |
฿ 0.00126236
(+0.33%)
$ 84.97 |
TRON
TRX/ETH |
$ 1.09 M |
L:
ETH 0.00003932
H: ETH 0.00004145 |
ETH 0.00004092
(+2.43%)
$ 0.128 |
EOS
EOS/BTC |
$ 572K |
L:
฿ 0.00001258
H: ฿ 0.00001395 |
฿ 0.00001376
(+0.95%)
$ 0.93 |
XinFin Coin
XDC/ETH |
$ 521K |
L:
ETH 0.00001043
H: ETH 0.00001279 |
ETH 0.00001242
(+10.99%)
$ 0.039 |
EOS
EOS/ETH |
$ 448K |
L:
ETH 0.00024255
H: ETH 0.00029966 |
ETH 0.00024971
(-9.70%)
$ 0.78 |
Internxt
INXT/BTC |
$ 359K |
L:
฿ 0.00000205
H: ฿ 0.00000235 |
฿ 0.00000224
(+3.23%)
$ 0.151 |
KyberNetwork Crystal
KNC/ETH |
$ 327K |
L:
ETH 0.00018061
H: ETH 0.00022320 |
ETH 0.00022111
(+11.33%)
$ 0.69 |
Ethereum
ETH/USDC |
$ 249K |
L:
USDC 3,100.47
H: USDC 3,767.80 |
USDC 3,151.01
(-9.83%)
$ 3,146.31 |
Nexo
NEXO/BTC |
$ 242K |
L:
฿ 0.00001808
H: ฿ 0.00001994 |
฿ 0.00001947
(-1.91%)
$ 1.311 |
Bitcoin
BTC/USDC |
$ 241K |
L:
USDC 63,020.65
H: USDC 66,996.90 |
USDC 65,481.15
(+1.78%)
$ 65,383.58 |
Dash
DASH/BTC |
$ 237K |
L:
฿ 0.00044003
H: ฿ 0.00049203 |
฿ 0.00044118
(-1.20%)
$ 29.70 |
Bitcoin
BTC/TUSD |
$ 234K |
L:
TUSD 57,045.78
H: TUSD 64,802.02 |
TUSD 59,540.54
(+3.99%)
$ 59,582.35 |
district0x
DNT/ETH |
$ 231K |
L:
ETH 0.00001903
H: ETH 0.00003775 |
ETH 0.00002602
(+23.49%)
$ 0.081 |
0x
ZRX/BTC |
$ 189K |
L:
฿ 0.00000728
H: ฿ 0.00000898 |
฿ 0.00000755
(-5.39%)
$ 0.51 |
Request Network
REQ/ETH |
$ 180K |
L:
ETH 0.00003237
H: ETH 0.00005695 |
ETH 0.00004107
(+17.08%)
$ 0.128 |
Streamr DATAcoin
DATA/ETH |
$ 176K |
L:
ETH 0.00001732
H: ETH 0.00003072 |
ETH 0.00002088
(+4.30%)
$ 0.065 |
ChainLink
LINK/ETH |
$ 174K |
L:
ETH 0.00293156
H: ETH 0.0049 |
ETH 0.0042
(+33.20%)
$ 13.14 |
TRON
TRX/BTC |
$ 168K |
L:
฿ 0.00000185
H: ฿ 0.00000197 |
฿ 0.00000195
(+0.52%)
$ 0.131 |
Populous
PPT/ETH |
$ 167K |
L:
ETH 0.00001431
H: ETH 0.00001800 |
ETH 0.00001595
(+6.69%)
$ 0.050 |
Enigma
ENG/ETH |
$ 159K |
L:
ETH 0.00000344
H: ETH 0.00000628 |
ETH 0.00000389
(-3.47%)
$ 0.0121 |
0x
ZRX/ETH |
$ 152K |
L:
ETH 0.00015012
H: ETH 0.00018938 |
ETH 0.00016098
(-0.72%)
$ 0.50 |
Populous
PPT/BTC |
$ 143K |
L:
฿ 0.00000066
H: ฿ 0.00000087 |
฿ 0.00000069
(-5.48%)
$ 0.046 |
Energi
NRG/BTC |
$ 143K |
L:
฿ 0.00000120
H: ฿ 0.00000218 |
฿ 0.00000206
(+5.64%)
$ 0.139 |
CoinDash
CDT/BTC |
$ 126K |
L:
฿ 0.00000409
H: ฿ 0.00000669 |
฿ 0.00000514
(-1.34%)
$ 0.35 |
ChainLink
LINK/BTC |
$ 118K |
L:
฿ 0.00020162
H: ฿ 0.00031869 |
฿ 0.00030447
(+42.46%)
$ 20.49 |
Civic
CVC/BTC |
$ 117K |
L:
฿ 0.00000256
H: ฿ 0.00000348 |
฿ 0.00000270
(-2.88%)
$ 0.182 |
Enigma
ENG/BTC |
$ 115K |
L:
฿ 0.00000021
H: ฿ 0.00000027 |
฿ 0.00000021
(-22.22%)
$ 0.0141 |
Decentraland
MANA/ETH |
$ 105K |
L:
ETH 0.00010199
H: ETH 0.00014698 |
ETH 0.00014516
(-1.24%)
$ 0.45 |
CoinDash
CDT/ETH |
$ 104K |
L:
ETH 0.00010085
H: ETH 0.00012772 |
ETH 0.00010768
(-13.23%)
$ 0.34 |
Golden Token
GOLD/ETH |
$ 94K |
L:
ETH 0.00000185
H: ETH 0.00000295 |
ETH 0.00000233
(-16.79%)
$ 0.0073 |
Decentraland
MANA/BTC |
$ 82K |
L:
฿ 0.00000633
H: ฿ 0.00000796 |
฿ 0.00000686
(-3.52%)
$ 0.46 |
Ethereum
ETH/LTC |
$ 78K |
L:
LTC 36.81
H: LTC 39.99 |
LTC 39.13
(+3.45%)
$ 3,297.76 |
Civic
CVC/ETH |
$ 77K |
L:
ETH 0.00002159
H: ETH 0.00005884 |
ETH 0.00002288
(-33.51%)
$ 0.071 |
Basic Attention Token
BAT/BTC |
$ 68K |
L:
฿ 0.00000300
H: ฿ 0.00000329 |
฿ 0.00000327
(+4.47%)
$ 0.220 |
Ethereum
ETH/TUSD |
$ 59K |
L:
TUSD 2,906.12
H: TUSD 3,039.63 |
TUSD 2,947.97
(-0.83%)
$ 2,950.04 |
OmiseGo
OMG/ETH |
$ 55K |
L:
ETH 0.00023066
H: ETH 0.00034739 |
ETH 0.00025902
(-2.41%)
$ 0.81 |
Ether-1
ETHO/ETH |
$ 52K |
L:
ETH 0.00000250
H: ETH 0.00000288 |
ETH 0.00000255
(-6.25%)
$ 0.0079 |
OmiseGo
OMG/BTC |
$ 46K |
L:
฿ 0.00001002
H: ฿ 0.00001116 |
฿ 0.00001014
(-6.28%)
$ 0.68 |
district0x
DNT/BTC |
$ 43K |
L:
฿ 0.00000098
H: ฿ 0.00000164 |
฿ 0.00000154
(+33.91%)
$ 0.104 |
DataBroker DAO
DTX/BTC |
$ 43K |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.0040 |
Ethereum
ETH/USDT |
$ 40K |
L:
USDT 2,873.25
H: USDT 3,067.68 |
USDT 3,030.48
(+0.50%)
$ 3,031.40 |
Golem Network Token
GNT/BTC |
$ 40K |
L:
฿ 0.00000466
H: ฿ 0.00000584 |
฿ 0.00000530
(-5.19%)
$ 0.36 |
KyberNetwork Crystal
KNC/BTC |
$ 32K |
L:
฿ 0.00001009
H: ฿ 0.00001089 |
฿ 0.00001019
(-4.68%)
$ 0.69 |
Future1coin
F1C/ETH |
$ 31K |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000005
(0.00%)
$ 0.00015586 |
/BTC |
$ 28K |
L:
฿ 0.00000213
H: ฿ 0.00000251 |
฿ 0.00000251
(+17.84%)
$ 0.169 |
MoneyToken
IMT/ETH |
$ 27K |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00006234 |
Bitcoin
BTC/USDT |
$ 25K |
L:
USDT 57,327.86
H: USDT 64,970.02 |
USDT 62,773.36
(+0.42%)
$ 62,792.30 |
Golden Token
GOLD/BTC |
$ 17K |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0081 |
Everex
EVX/BTC |
$ 12K |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.0108 |
Nexo
NEXO/ETH |
$ 10K |
L:
ETH 0.00033823
H: ETH 0.00039974 |
ETH 0.00036807
(+2.47%)
$ 1.147 |
0xBitcoin
0XBTC/ETH |
$ 9,947 |
L:
ETH 0.00002031
H: ETH 0.00003810 |
ETH 0.00002798
(-13.51%)
$ 0.087 |
Eventchain
EVC/ETH |
$ 7,137 |
L:
ETH 0.00000038
H: ETH 0.00000042 |
ETH 0.00000042
(+7.69%)
$ 0.00130921 |
RealTract
RET/ETH |
$ 3,710 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003117 |
Ether-1
ETHO/BTC |
$ 3,015 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.0094 |
0xBitcoin
0XBTC/BTC |
$ 2,578 |
L:
฿ 0.00000089
H: ฿ 0.00000097 |
฿ 0.00000095
(+5.56%)
$ 0.064 |
Bank4YOU
BEEFY/BTC |
$ 2,524 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(0.00%)
$ 0.0061 |
Veritaseum
VERI/ETH |
$ 1,197 |
L:
ETH 0.0102
H: ETH 0.0127 |
ETH 0.0102
(-7.19%)
$ 31.80 |
Veritaseum
VERI/BTC |
$ 1,003 |
L:
฿ 0.00043105
H: ฿ 0.00053000 |
฿ 0.00048000
(-9.43%)
$ 32.31 |
BombCoin
BOMB/ETH |
$ 849 |
L:
ETH 0.00004901
H: ETH 0.00007964 |
ETH 0.00006186
(-19.72%)
$ 0.193 |
BuckHathCoin
BHIG/BTC |
$ 700 |
L:
฿ 0.00000109
H: ฿ 0.00000116 |
฿ 0.00000109
(-4.39%)
$ 0.073 |
Dogecoin
DOGE/BTC |
$ 188 |
L:
฿ 0.00000214
H: ฿ 0.00000215 |
฿ 0.00000215
(0.00%)
$ 0.145 |
BombCoin
BOMB/BTC |
$ 182 |
L:
฿ 0.00000268
H: ฿ 0.00000389 |
฿ 0.00000389
(+45.15%)
$ 0.262 |
Alpha Token
A/ETH |
$ 171 |
L:
ETH 0.00000099
H: ETH 0.00000288 |
ETH 0.00000110
(-61.81%)
$ 0.0034 |
Digitex Futures
DGTX/ETH |
$ 151 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00006234 |
Ccore
CCO/ETH |
$ 103 |
L:
ETH 0.00000274
H: ETH 0.00000342 |
ETH 0.00000274
(-0.36%)
$ 0.0085 |
LitecoinCash
LCC/BTC |
$ 27 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.0061 |
ARAW Token
ARAW/ETH |
$ 0 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00006234 |
Xaurum
XAUR/BTC |
$ 0 |
L:
฿ 0.00000027
H: ฿ 0.00000027 |
฿ 0.00000027
(0.00%)
$ 0.0182 |
Lite Gold
LTG/TUSD |
$ 0 |
L:
TUSD 0.00000002
H: TUSD 0.00000002 |
TUSD 0.00000002
(0.00%)
$ 0.00000002 |
Cajutel
CAJ/USDC |
$ 0 |
L:
USDC 2.550
H: USDC 2.550 |
USDC 2.550
(0.00%)
$ 2.546 |
XinFin Coin
XDC/USDC |
$ 0 |
L:
USDC 0.050
H: USDC 0.050 |
USDC 0.050
(0.00%)
$ 0.050 |
Arionum
ARO/ETH |
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003117 |
TronClassic
TRXC/USDT |
$ 0 |
L:
USDT 0.00000013
H: USDT 0.00000013 |
USDT 0.00000013
(0.00%)
$ 0.00000013 |
Arionum
ARO/BTC |
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00067310 |
Internxt
INXT/ETH |
$ 0 |
L:
ETH 0.00030950
H: ETH 0.00030950 |
ETH 0.00030950
(0.00%)
$ 0.96 |
Babes and Nerds
BAN/BTC |
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.0054 |
Kin Coin
KIN/LTC |
$ 0 |
L:
LTC 0.00000013
H: LTC 0.00000013 |
LTC 0.00000013
(0.00%)
$ 0.00001096 |
Crystal Token
CYL/BTC |
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00269241 |
Fivebalance
FBN/ETH |
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003117 |
Bitcoin Cash
BCH/BTC |
$ 0 |
L:
฿ 0.0070
H: ฿ 0.0070 |
฿ 0.0070
(0.00%)
$ 471.17 |
VeriDocGlobal
VDG/ETH |
$ 0 |
L:
ETH 0.00000010
H: ETH 0.00000010 |
ETH 0.00000010
(0.00%)
$ 0.00031172 |
XinFin Coin
XDC/BTC |
$ 0 |
L:
฿ 0.00000072
H: ฿ 0.00000072 |
฿ 0.00000072
(0.00%)
$ 0.048 |
Menampilkan lebih banyak |
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
Belajar Gratis Sekarang