Mercatox aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/BTC	$ 5.14 M	L: ฿ 0.046 H: ฿ 0.048	฿ 0.047 (-0.73%) $ 3,118.30
Litecoin LTC/BTC	$ 2.32 M	L: ฿ 0.00125248 H: ฿ 0.00127957	฿ 0.00126517 (-0.05%) $ 84.54
TRON TRX/ETH	$ 1.06 M	L: ETH 0.00003932 H: ETH 0.00004145	ETH 0.00003942 (-0.90%) $ 0.122
EOS EOS/BTC	$ 563K	L: ฿ 0.00001260 H: ฿ 0.00001392	฿ 0.00001368 (+3.71%) $ 0.91
XinFin Coin XDC/ETH	$ 531K	L: ETH 0.00001043 H: ETH 0.00001279	ETH 0.00001219 (+10.32%) $ 0.038
EOS EOS/ETH	$ 434K	L: ETH 0.00024783 H: ETH 0.00029966	ETH 0.00025152 (-7.41%) $ 0.78
Internxt INXT/BTC	$ 381K	L: ฿ 0.00000205 H: ฿ 0.00000235	฿ 0.00000227 (-0.87%) $ 0.152
KyberNetwork Crystal KNC/ETH	$ 331K	L: ETH 0.00018061 H: ETH 0.00022320	ETH 0.00022286 (+0.86%) $ 0.69
Ethereum ETH/USDC	$ 249K	L: USDC 3,100.47 H: USDC 3,767.80	USDC 3,148.81 (-10.77%) $ 3,144.12
Nexo NEXO/BTC	$ 251K	L: ฿ 0.00001808 H: ฿ 0.00001994	฿ 0.00001912 (+4.48%) $ 1.278
district0x DNT/ETH	$ 248K	L: ETH 0.00001903 H: ETH 0.00003775	ETH 0.00003751 (+18.59%) $ 0.116
Bitcoin BTC/TUSD	$ 239K	L: TUSD 57,045.78 H: TUSD 64,778.20	TUSD 61,945.50 (+2.04%) $ 62,050.10
Dash DASH/BTC	$ 243K	L: ฿ 0.00044204 H: ฿ 0.00049203	฿ 0.00046604 (-2.88%) $ 31.14
Bitcoin BTC/USDC	$ 234K	L: USDC 63,020.65 H: USDC 66,996.90	USDC 63,330.18 (-5.32%) $ 63,235.82
Request Network REQ/ETH	$ 187K	L: ETH 0.00003237 H: ETH 0.00005695	ETH 0.00004930 (+46.16%) $ 0.152
0x ZRX/BTC	$ 186K	L: ฿ 0.00000728 H: ฿ 0.00000898	฿ 0.00000805 (0.00%) $ 0.54
Streamr DATAcoin DATA/ETH	$ 176K	L: ETH 0.00001703 H: ETH 0.00003072	ETH 0.00002635 (-12.83%) $ 0.081
TRON TRX/BTC	$ 170K	L: ฿ 0.00000185 H: ฿ 0.00000197	฿ 0.00000192 (-0.52%) $ 0.128
Populous PPT/ETH	$ 159K	L: ETH 0.00001431 H: ETH 0.00001800	ETH 0.00001557 (+0.71%) $ 0.048
ChainLink LINK/ETH	$ 153K	L: ETH 0.00293645 H: ETH 0.0049	ETH 0.00303800 (-25.00%) $ 9.371
0x ZRX/ETH	$ 145K	L: ETH 0.00015012 H: ETH 0.00018938	ETH 0.00015558 (-14.38%) $ 0.48
Populous PPT/BTC	$ 143K	L: ฿ 0.00000066 H: ฿ 0.00000087	฿ 0.00000069 (-9.21%) $ 0.046
Enigma ENG/ETH	$ 142K	L: ETH 0.00000344 H: ETH 0.00000637	ETH 0.00000609 (-4.40%) $ 0.0188
Energi NRG/BTC	$ 133K	L: ฿ 0.00000181 H: ฿ 0.00000219	฿ 0.00000181 (0.00%) $ 0.121
Civic CVC/BTC	$ 122K	L: ฿ 0.00000256 H: ฿ 0.00000368	฿ 0.00000283 (-23.10%) $ 0.189
ChainLink LINK/BTC	$ 122K	L: ฿ 0.00020162 H: ฿ 0.00031869	฿ 0.00020361 (-21.87%) $ 13.61
Enigma ENG/BTC	$ 121K	L: ฿ 0.00000021 H: ฿ 0.00000027	฿ 0.00000027 (+28.57%) $ 0.0180
CoinDash CDT/BTC	$ 121K	L: ฿ 0.00000409 H: ฿ 0.00000666	฿ 0.00000589 (+9.48%) $ 0.39
Decentraland MANA/ETH	$ 113K	L: ETH 0.00010199 H: ETH 0.00014698	ETH 0.00014679 (+27.49%) $ 0.45
CoinDash CDT/ETH	$ 112K	L: ETH 0.00010085 H: ETH 0.00012772	ETH 0.00010161 (-16.56%) $ 0.313
Golden Token GOLD/ETH	$ 92K	L: ETH 0.00000185 H: ETH 0.00000295	ETH 0.00000260 (-7.14%) $ 0.0080
Basic Attention Token BAT/BTC	$ 81K	L: ฿ 0.00000300 H: ฿ 0.00000329	฿ 0.00000306 (-5.56%) $ 0.204
Ethereum ETH/LTC	$ 74K	L: LTC 36.81 H: LTC 40.00	LTC 39.20 (+4.61%) $ 3,289.20
Decentraland MANA/BTC	$ 70K	L: ฿ 0.00000631 H: ฿ 0.00000796	฿ 0.00000728 (-0.68%) $ 0.49
Civic CVC/ETH	$ 70K	L: ETH 0.00002159 H: ETH 0.00005884	ETH 0.00005781 (+52.73%) $ 0.178
Ethereum ETH/TUSD	$ 61K	L: TUSD 2,906.12 H: TUSD 3,039.63	TUSD 3,039.63 (+2.63%) $ 3,044.76
Ether-1 ETHO/ETH	$ 53K	L: ETH 0.00000254 H: ETH 0.00000288	ETH 0.00000288 (+7.87%) $ 0.0089
OmiseGo OMG/ETH	$ 50K	L: ETH 0.00023066 H: ETH 0.00034739	ETH 0.00024741 (-1.86%) $ 0.76
Ethereum ETH/USDT	$ 38K	L: USDT 2,873.25 H: USDT 3,067.68	USDT 2,945.13 (+0.07%) $ 2,948.92
OmiseGo OMG/BTC	$ 46K	L: ฿ 0.00001002 H: ฿ 0.00001116	฿ 0.00001023 (-5.37%) $ 0.68
DataBroker DAO DTX/BTC	$ 44K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
district0x DNT/BTC	$ 42K	L: ฿ 0.00000112 H: ฿ 0.00000164	฿ 0.00000163 (+28.35%) $ 0.109
Golem Network Token GNT/BTC	$ 38K	L: ฿ 0.00000466 H: ฿ 0.00000592	฿ 0.00000562 (-5.07%) $ 0.38
Future1coin F1C/ETH	$ 32K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015422
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001009 H: ฿ 0.00001089	฿ 0.00001015 (-4.87%) $ 0.68
Bitcoin BTC/USDT	$ 25K	L: USDT 57,327.86 H: USDT 64,970.02	USDT 63,825.66 (+3.50%) $ 63,907.86
MoneyToken IMT/ETH	$ 28K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006169
/BTC	$ 25K	L: ฿ 0.00000213 H: ฿ 0.00000250	฿ 0.00000221 (-3.91%) $ 0.148
Golden Token GOLD/BTC	$ 18K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0080
Everex EVX/BTC	$ 13K	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0107
Nexo NEXO/ETH	$ 10K	L: ETH 0.00033823 H: ETH 0.00039974	ETH 0.00037217 (-0.22%) $ 1.148
0xBitcoin 0XBTC/ETH	$ 9,828	L: ETH 0.00002031 H: ETH 0.00003810	ETH 0.00002677 (+1.48%) $ 0.083
Eventchain EVC/ETH	$ 6,560	L: ETH 0.00000038 H: ETH 0.00000041	ETH 0.00000041 (+2.50%) $ 0.00126464
RealTract RET/ETH	$ 3,653	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003084
Ether-1 ETHO/BTC	$ 2,994	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
0xBitcoin 0XBTC/BTC	$ 2,399	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000095 (+3.26%) $ 0.063
Bank4YOU BEEFY/BTC	$ 2,239	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0060
Veritaseum VERI/ETH	$ 916	L: ETH 0.0110 H: ETH 0.0127	ETH 0.0111 (+1.09%) $ 34.27
BombCoin BOMB/ETH	$ 842	L: ETH 0.00004901 H: ETH 0.00007964	ETH 0.00006186 (-7.45%) $ 0.191
BuckHathCoin BHIG/BTC	$ 789	L: ฿ 0.00000109 H: ฿ 0.00000118	฿ 0.00000111 (-5.93%) $ 0.074
Digitex Futures DGTX/ETH	$ 166	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006169
Alpha Token A/ETH	$ 164	L: ETH 0.00000099 H: ETH 0.00000288	ETH 0.00000099 (-65.63%) $ 0.00305365
Veritaseum VERI/BTC	$ 154	L: ฿ 0.00052500 H: ฿ 0.00053000	฿ 0.00052500 (-0.94%) $ 35.08
BombCoin BOMB/BTC	$ 147	L: ฿ 0.00000268 H: ฿ 0.00000397	฿ 0.00000274 (-30.98%) $ 0.183
Ccore CCO/ETH	$ 71	L: ETH 0.00000275 H: ETH 0.00000342	ETH 0.00000342 (+24.36%) $ 0.0105
LitecoinCash LCC/BTC	$ 27	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.144
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000013 H: USDT 0.00000013	USDT 0.00000013 (0.00%) $ 0.00000013
Arionum ARO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066824
Internxt INXT/ETH	$ 0	L: ETH 0.00030950 H: ETH 0.00030950	ETH 0.00030950 (0.00%) $ 0.95
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001091
Crystal Token CYL/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267296
Fivebalance FBN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003084
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0070 H: ฿ 0.0070	฿ 0.0070 (0.00%) $ 467.77
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030845
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000072 H: ฿ 0.00000072	฿ 0.00000072 (0.00%) $ 0.048
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006169
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0180
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.546
XinFin Coin XDC/USDC	$ 0	L: USDC 0.050 H: USDC 0.050	USDC 0.050 (0.00%) $ 0.050
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003084
Pokaż więcej