HitBTC pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 16.89 M	L: USDT 60,642.00 H: USDT 62,658.00	USDT 62,482.07 (+0.52%) $ 62,375.61
Bitcoin BTC/USDC	$ 13.50 M	L: USDC 60,612.03 H: USDC 62,645.81	USDC 62,330.93 (+0.31%) $ 62,239.31
Ethereum ETH/USDT	$ 7.37 M	L: USDT 2,951.98 H: USDT 3,025.48	USDT 3,017.87 (+0.43%) $ 3,012.72
Cardano ADA/USDT	$ 6.79 M	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-1.29%) $ 0.46
Sola Token SOL/USDT	$ 4.56 M	L: USDT 140.43 H: USDT 151.27	USDT 148.53 (+3.36%) $ 148.28
Ethereum ETH/USDC	$ 4.12 M	L: USDC 2,951.15 H: USDC 3,026.17	USDC 3,017.45 (+0.51%) $ 3,013.01
RuneStoneCoin RUNE/USDT	$ 3.55 M	L: USDT 5.671 H: USDT 6.351	USDT 6.192 (+8.57%) $ 6.181
Tether USDT/USDC	$ 2.44 M	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (0.00%) $ 1.00
AAVE(AAVE AAVE/USDT	$ 1.80 M	L: USDT 85.09 H: USDT 89.42	USDT 89.01 (+1.55%) $ 88.85
Ethereum ETH/BTC	$ 1.64 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.51%) $ 3,016.32
Render Token RNDR/USDT	$ 1.08 M	L: USDT 9.445 H: USDT 11.38	USDT 10.77 (+12.69%) $ 10.75
Chiliz CHZ/USDT	$ 1.06 M	L: USDT 0.120 H: USDT 0.125	USDT 0.124 (-0.18%) $ 0.124
XRP XRP/USDT	$ 962K	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-1.04%) $ 0.52
Cappasity AR/USDT	$ 779K	L: USDT 37.12 H: USDT 41.80	USDT 40.06 (+7.91%) $ 39.99
Hedera Hashgraph HBAR/USDT	$ 734K	L: USDT 0.106 H: USDT 0.111	USDT 0.110 (+3.38%) $ 0.110
Matic Network MATIC/USDT	$ 688K	L: USDT 0.67 H: USDT 0.69	USDT 0.69 (+0.86%) $ 0.69
Binance Coin BNB/USDT	$ 647K	L: USDT 581.35 H: USDT 606.17	USDT 591.77 (+1.37%) $ 590.76
ChainLink LINK/USDT	$ 634K	L: USDT 13.84 H: USDT 14.27	USDT 14.26 (+1.87%) $ 14.23
TRON TRX/USDT	$ 592K	L: USDT 0.124 H: USDT 0.127	USDT 0.126 (+1.92%) $ 0.126
FileCoin FIL/USDT	$ 538K	L: USDT 5.697 H: USDT 5.866	USDT 5.847 (+1.83%) $ 5.837
STASIS EURS EURS/USDT	$ 497K	L: USDT 1.072 H: USDT 1.080	USDT 1.078 (+0.37%) $ 1.077
Bitcoin Cash BCH/USDT	$ 491K	L: USDT 442.26 H: USDT 455.34	USDT 446.03 (-2.05%) $ 445.27
NEO NEO/USDT	$ 470K	L: USDT 14.90 H: USDT 15.54	USDT 15.36 (-0.73%) $ 15.33
Polkadot DOT/USDT	$ 461K	L: USDT 6.792 H: USDT 7.065	USDT 7.036 (-0.41%) $ 7.024
Litecoin LTC/USDT	$ 394K	L: USDT 80.71 H: USDT 82.48	USDT 82.38 (+0.60%) $ 82.24
Ontology ONT/USDT	$ 314K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+1.30%) $ 0.35
Fantom Token FTM/USDT	$ 294K	L: USDT 0.65 H: USDT 0.70	USDT 0.70 (+3.83%) $ 0.70
Stellar XLM/USDT	$ 277K	L: USDT 0.106 H: USDT 0.108	USDT 0.107 (-0.95%) $ 0.107
Cosmos ATOM/USDT	$ 282K	L: USDT 8.886 H: USDT 9.172	USDT 9.049 (-1.34%) $ 9.034
EOS EOS/USDT	$ 287K	L: USDT 0.79 H: USDT 0.81	USDT 0.81 (+0.88%) $ 0.81
Tether USDT/DAI	$ 279K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.01%) $ 1.00
QTUM QTUM/USDT	$ 268K	L: USDT 3.444 H: USDT 3.595	USDT 3.593 (+1.52%) $ 3.587
OGNCoin OGN/USDT	$ 260K	L: USDT 0.140 H: USDT 0.147	USDT 0.145 (+2.10%) $ 0.145
ZCash ZEC/USDT	$ 266K	L: USDT 22.89 H: USDT 23.83	USDT 23.42 (+0.80%) $ 23.38
OmiseGo OMG/USDT	$ 243K	L: USDT 0.63 H: USDT 0.67	USDT 0.66 (+0.45%) $ 0.66
1INCH token 1INCH/USDT	$ 238K	L: USDT 0.36 H: USDT 0.38	USDT 0.38 (+1.79%) $ 0.38
Tezos XTZ/USDT	$ 212K	L: USDT 0.90 H: USDT 0.94	USDT 0.94 (+0.63%) $ 0.93
Maker MKR/USDT	$ 205K	L: USDT 2,668.87 H: USDT 2,758.09	USDT 2,755.09 (+1.01%) $ 2,750.40
Compound Coin COMP/USDT	$ 194K	L: USDT 55.29 H: USDT 57.86	USDT 57.80 (+3.41%) $ 57.70
Bitcoin SV BSV/USDT	$ 177K	L: USDT 61.47 H: USDT 64.00	USDT 63.71 (+1.22%) $ 63.60
Universe UNI/USDT	$ 150K	L: USDT 7.180 H: USDT 7.459	USDT 7.454 (+0.53%) $ 7.442
Ankr Network ANKR/USDT	$ 149K	L: USDT 0.044 H: USDT 0.046	USDT 0.046 (+0.54%) $ 0.046
AXS AXS/USDT	$ 140K	L: USDT 7.067 H: USDT 7.347	USDT 7.283 (+1.29%) $ 7.271
Waves WAVES/USDT	$ 137K	L: USDT 2.318 H: USDT 2.394	USDT 2.383 (0.00%) $ 2.379
IOTA IOT/USDT	$ 136K	L: USDT 0.216 H: USDT 0.226	USDT 0.224 (+1.09%) $ 0.223
Zilliqa ZIL/USDT	$ 133K	L: USDT 0.0229 H: USDT 0.0241	USDT 0.0240 (+3.22%) $ 0.0240
VeChain VET/USDT	$ 132K	L: USDT 0.034 H: USDT 0.036	USDT 0.035 (-1.48%) $ 0.035
Sola Token SOL/BTC	$ 139K	L: ฿ 0.00228223 H: ฿ 0.00241913	฿ 0.00238352 (+3.02%) $ 148.50
KSM KSM/USDT	$ 122K	L: USDT 28.41 H: USDT 30.63	USDT 30.11 (+3.28%) $ 30.05
Theta Token THETA/USDT	$ 122K	L: USDT 2.091 H: USDT 2.205	USDT 2.183 (0.00%) $ 2.179
SUSHI SUSHI/USDT	$ 120K	L: USDT 1.019 H: USDT 1.095	USDT 1.088 (+4.60%) $ 1.086
Talium TLM/USDT	$ 119K	L: USDT 0.0164 H: USDT 0.0176	USDT 0.0176 (+3.27%) $ 0.0175
Menlo One ONE/USDT	$ 113K	L: USDT 0.0195 H: USDT 0.0210	USDT 0.0208 (+6.38%) $ 0.0208
ArpaCoin ARPA/USDT	$ 98K	L: USDT 0.066 H: USDT 0.071	USDT 0.069 (-1.09%) $ 0.069
KyberNetwork Crystal KNC/USDT	$ 90K	L: USDT 0.58 H: USDT 0.60	USDT 0.60 (+0.16%) $ 0.60
Dash DASH/USDT	$ 90K	L: USDT 28.85 H: USDT 30.16	USDT 30.05 (+2.02%) $ 30.00
Storj STORJ/USDT	$ 90K	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+0.43%) $ 0.53
Verge XVG/USDT	$ 78K	L: USDT 0.0050 H: USDT 0.0068	USDT 0.0062 (+23.44%) $ 0.0062
WinToken WIN/USDT	$ 76K	L: USDT 0.00011833 H: USDT 0.00012323	USDT 0.00012113 (+1.66%) $ 0.00012092
Bitcoin BTC/TUSD	$ 72K	L: TUSD 60,751.74 H: TUSD 62,614.85	TUSD 62,470.72 (+0.44%) $ 62,333.13
XRP XRP/BTC	$ 77K	L: ฿ 0.00000827 H: ฿ 0.00000848	฿ 0.00000833 (-1.37%) $ 0.52
Reserve Rights RSR/USDT	$ 71K	L: USDT 0.0062 H: USDT 0.0064	USDT 0.0064 (+0.22%) $ 0.0064
IOStoken IOST/USDT	$ 61K	L: USDT 0.0087 H: USDT 0.0091	USDT 0.0091 (-0.12%) $ 0.0091
Fantom Token FTM/BTC	$ 48K	L: ฿ 0.00001071 H: ฿ 0.00001113	฿ 0.00001120 (+4.00%) $ 0.70
DigiByte DGB/USDT	$ 57K	L: USDT 0.0121 H: USDT 0.0127	USDT 0.0125 (+2.08%) $ 0.0125
Decentraland MANA/USDT	$ 54K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (+0.56%) $ 0.43
Bitcoin BTC/DAI	$ 51K	L: DAI 60,738.95 H: DAI 62,608.19	DAI 62,396.00 (+0.83%) $ 62,295.96
Matic Network MATIC/BTC	$ 44K	L: ฿ 0.00001098 H: ฿ 0.00001116	฿ 0.00001107 (+0.26%) $ 0.69
Cardano ADA/ETH	$ 34K	L: ETH 0.00015105 H: ETH 0.00015536	ETH 0.00015211 (-2.09%) $ 0.46
Basic Attention Token BAT/USDT	$ 29K	L: USDT 0.237 H: USDT 0.245	USDT 0.243 (+0.49%) $ 0.243
Litecoin LTC/BTC	$ 28K	L: ฿ 0.00130920 H: ฿ 0.00134950	฿ 0.00131910 (+0.26%) $ 82.18
Ethereum ETH/TUSD	$ 27K	L: TUSD 2,956.81 H: TUSD 3,026.45	TUSD 3,021.55 (+0.62%) $ 3,014.89
AXS AXS/BTC	$ 27K	L: ฿ 0.00011584 H: ฿ 0.00011842	฿ 0.00011773 (+0.91%) $ 7.335
Lina LINA/USDT	$ 21K	L: USDT 0.0076 H: USDT 0.0081	USDT 0.0081 (+0.30%) $ 0.0081
Monero XMR/USDT	$ 21K	L: USDT 128.68 H: USDT 135.21	USDT 134.69 (+3.98%) $ 134.46
VeChain VET/BTC	$ 16K	L: ฿ 0.00000056 H: ฿ 0.00000057	฿ 0.00000057 (-1.38%) $ 0.035
Cardano ADA/BTC	$ 14K	L: ฿ 0.00000730 H: ฿ 0.00000749	฿ 0.00000735 (-1.87%) $ 0.46
Binance Coin BNB/BTC	$ 14K	L: ฿ 0.0094 H: ฿ 0.0098	฿ 0.0096 (+0.75%) $ 595.43
Horizen ZEN/USDT	$ 12K	L: USDT 8.643 H: USDT 9.173	USDT 9.140 (+4.83%) $ 9.124
Polkadot DOT/ETH	$ 12K	L: ETH 0.00228700 H: ETH 0.00235820	ETH 0.00232800 (-1.28%) $ 7.022
AAVE(AAVE AAVE/BTC	$ 11K	L: ฿ 0.00139750 H: ฿ 0.00143700	฿ 0.00142710 (+1.11%) $ 88.91
EOS EOS/BTC	$ 11K	L: ฿ 0.00001288 H: ฿ 0.00001317	฿ 0.00001300 (+0.78%) $ 0.81
Ethereum ETH/DAI	$ 10K	L: DAI 2,951.27 H: DAI 3,025.51	DAI 3,018.47 (+0.60%) $ 3,013.63
Binance Coin BNB/ETH	$ 9,984	L: ETH 0.197 H: ETH 0.201	ETH 0.198 (+0.36%) $ 595.92
Menlo One ONE/BTC	$ 9,390	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000033 (+4.39%) $ 0.0208
BeachCoin SAND/BTC	$ 9,103	L: ฿ 0.00000694 H: ฿ 0.00000704	฿ 0.00000700 (+0.57%) $ 0.44
TRON TRX/BTC	$ 8,869	L: ฿ 0.00000199 H: ฿ 0.00000208	฿ 0.00000204 (+2.85%) $ 0.127
Synthetix SNX/BTC	$ 9,322	L: ฿ 0.00004101 H: ฿ 0.00004264	฿ 0.00004181 (+0.17%) $ 2.605
AAVE(AAVE AAVE/ETH	$ 8,483	L: ETH 0.0287 H: ETH 0.0297	ETH 0.0294 (+0.78%) $ 88.81
ChainLink LINK/BTC	$ 7,517	L: ฿ 0.00022514 H: ฿ 0.00023188	฿ 0.00022835 (+1.43%) $ 14.23
Bitcoin Cash BCH/BTC	$ 5,903	L: ฿ 0.0072 H: ฿ 0.0074	฿ 0.0072 (-1.53%) $ 449.38
SUSHI SUSHI/BTC	$ 6,172	L: ฿ 0.00001671 H: ฿ 0.00001761	฿ 0.00001764 (+5.22%) $ 1.099
wBTC WBTC/ETH	$ 5,720	L: ETH 20.50 H: ETH 20.75	ETH 20.66 (-0.42%) $ 62,325.23
Tether USDT/TUSD	$ 5,261	L: TUSD 1.000 H: TUSD 1.001	TUSD 1.000 (+0.03%) $ 1.00
Hedera Hashgraph HBAR/BTC	$ 5,402	L: ฿ 0.00000172 H: ฿ 0.00000180	฿ 0.00000178 (+2.42%) $ 0.111
0x ZRX/USDT	$ 4,350	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (+2.24%) $ 0.48
Decentraland MANA/BTC	$ 4,042	L: ฿ 0.00000683 H: ฿ 0.00000698	฿ 0.00000690 (-0.03%) $ 0.43
XinFin Coin XDC/USDT	$ 3,901	L: USDT 0.036 H: USDT 0.037	USDT 0.037 (+0.33%) $ 0.037
Roobee ROOBEE/BTC	$ 3,797	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-1.67%) $ 0.00073516
ChainLink LINK/ETH	$ 3,792	L: ETH 0.0047 H: ETH 0.0048	ETH 0.0047 (+1.15%) $ 14.20
iEx.ec RLC/BTC	$ 3,409	L: ฿ 0.00004644 H: ฿ 0.00005197	฿ 0.00005106 (+7.59%) $ 3.181
+ 234 daha fazla çift gösterilmedi
Daha fazla göster