Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit
335 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 23.45 M |
L:
USDT 60,899.81
H: USDT 63,432.94 |
USDT 63,020.22
(+3.39%)
$ 63,001.86 |
|
Bitcoin
BTC/USDC
|
$ 15.16 M |
L:
USDC 60,854.74
H: USDC 63,373.46 |
USDC 63,008.42
(+3.65%)
$ 62,990.19 |
Cardano
 ADA/USDT
|
$ 12.28 M |
L:
USDT 0.45
H: USDT 0.47 |
USDT 0.46
(+2.91%)
$ 0.46 |
Ethereum
 ETH/USDT
|
$ 10.19 M |
L:
USDT 2,959.77
H: USDT 3,058.10 |
USDT 3,029.90
(+2.25%)
$ 3,029.01 |
Sola Token
 SOL/USDT
|
$ 7.48 M |
L:
USDT 141.80
H: USDT 155.65 |
USDT 154.08
(+8.63%)
$ 154.04 |
|
Ethereum
ETH/USDC
|
$ 6.03 M |
L:
USDC 2,958.06
H: USDC 3,057.59 |
USDC 3,029.32
(+2.27%)
$ 3,028.44 |
RuneStoneCoin
 RUNE/USDT
|
$ 4.91 M |
L:
USDT 5.931
H: USDT 6.562 |
USDT 6.417
(+7.84%)
$ 6.415 |
Tether
 USDT/USDC
|
$ 3.52 M |
L:
USDC 1.00
H: USDC 1.001 |
USDC 1.00
(+0.02%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 3.01 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-1.28%)
$ 3,027.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 2.65 M |
L:
USDT 85.52
H: USDT 90.71 |
USDT 89.75
(+4.95%)
$ 89.72 |
Render Token
 RNDR/USDT
|
$ 1.82 M |
L:
USDT 10.30
H: USDT 11.58 |
USDT 11.43
(+10.51%)
$ 11.43 |
XRP
 XRP/USDT
|
$ 1.59 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(+0.62%)
$ 0.51 |
Cappasity
 AR/USDT
|
$ 1.59 M |
L:
USDT 37.88
H: USDT 44.78 |
USDT 44.17
(+14.96%)
$ 44.16 |
Chiliz
 CHZ/USDT
|
$ 1.34 M |
L:
USDT 0.120
H: USDT 0.131 |
USDT 0.130
(+7.86%)
$ 0.130 |
Matic Network
 MATIC/USDT
|
$ 1.22 M |
L:
USDT 0.68
H: USDT 0.70 |
USDT 0.70
(+3.13%)
$ 0.70 |
TRON
 TRX/USDT
|
$ 1.04 M |
L:
USDT 0.125
H: USDT 0.127 |
USDT 0.125
(-0.13%)
$ 0.125 |
ChainLink
 LINK/USDT
|
$ 1.00 M |
L:
USDT 13.84
H: USDT 14.37 |
USDT 14.30
(+1.66%)
$ 14.30 |
QTUM
 QTUM/USDT
|
$ 968K |
L:
USDT 3.480
H: USDT 3.939 |
USDT 3.784
(+8.87%)
$ 3.783 |
FileCoin
 FIL/USDT
|
$ 881K |
L:
USDT 5.713
H: USDT 5.969 |
USDT 5.913
(+2.88%)
$ 5.911 |
Polkadot
 DOT/USDT
|
$ 778K |
L:
USDT 6.809
H: USDT 7.150 |
USDT 7.077
(+3.99%)
$ 7.075 |
STASIS EURS
 EURS/USDT
|
$ 716K |
L:
USDT 1.072
H: USDT 1.080 |
USDT 1.078
(+0.43%)
$ 1.077 |
Fantom Token
 FTM/USDT
|
$ 647K |
L:
USDT 0.66
H: USDT 0.74 |
USDT 0.74
(+12.51%)
$ 0.74 |
Litecoin
 LTC/USDT
|
$ 639K |
L:
USDT 80.71
H: USDT 83.45 |
USDT 83.21
(+1.52%)
$ 83.18 |
Hedera Hashgraph
 HBAR/USDT
|
$ 511K |
L:
USDT 0.107
H: USDT 0.111 |
USDT 0.110
(+3.49%)
$ 0.110 |
NEO
 NEO/USDT
|
$ 487K |
L:
USDT 15.00
H: USDT 16.05 |
USDT 15.77
(+5.23%)
$ 15.77 |
Cosmos
 ATOM/USDT
|
$ 473K |
L:
USDT 8.886
H: USDT 9.168 |
USDT 9.095
(+1.69%)
$ 9.092 |
EOS
 EOS/USDT
|
$ 414K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.83
(+4.07%)
$ 0.83 |
|
Tether
USDT/DAI
|
$ 392K |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.03%)
$ 1.001 |
1INCH token
 1INCH/USDT
|
$ 386K |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.38
(+5.82%)
$ 0.38 |
Stellar
 XLM/USDT
|
$ 372K |
L:
USDT 0.106
H: USDT 0.109 |
USDT 0.109
(+2.86%)
$ 0.109 |
Binance Coin
 BNB/USDT
|
$ 371K |
L:
USDT 590.55
H: USDT 606.17 |
USDT 591.77
(+0.08%)
$ 591.60 |
Ontology
 ONT/USDT
|
$ 362K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+4.05%)
$ 0.35 |
Maker
 MKR/USDT
|
$ 354K |
L:
USDT 2,669.13
H: USDT 2,762.11 |
USDT 2,721.63
(+1.12%)
$ 2,720.83 |
ZCash
 ZEC/USDT
|
$ 330K |
L:
USDT 23.09
H: USDT 24.08 |
USDT 24.01
(+4.02%)
$ 24.00 |
Tezos
 XTZ/USDT
|
$ 308K |
L:
USDT 0.91
H: USDT 0.96 |
USDT 0.96
(+5.61%)
$ 0.96 |
Bitcoin Cash
 BCH/USDT
|
$ 283K |
L:
USDT 442.26
H: USDT 452.09 |
USDT 446.03
(-0.32%)
$ 445.90 |
Bitcoin SV
 BSV/USDT
|
$ 278K |
L:
USDT 61.96
H: USDT 65.27 |
USDT 64.88
(+4.70%)
$ 64.86 |
Theta Token
 THETA/USDT
|
$ 252K |
L:
USDT 2.113
H: USDT 2.329 |
USDT 2.282
(+7.97%)
$ 2.281 |
|
Sola Token
SOL/BTC
|
$ 259K |
L:
฿ 0.00232563
H: ฿ 0.00245768 |
฿ 0.00244260
(+4.87%)
$ 153.77 |
Compound Coin
 COMP/USDT
|
$ 245K |
L:
USDT 55.60
H: USDT 58.33 |
USDT 57.55
(+3.50%)
$ 57.53 |
Universe
 UNI/USDT
|
$ 242K |
L:
USDT 7.236
H: USDT 7.561 |
USDT 7.514
(+3.83%)
$ 7.512 |
OGNCoin
 OGN/USDT
|
$ 241K |
L:
USDT 0.141
H: USDT 0.149 |
USDT 0.148
(+4.95%)
$ 0.148 |
OmiseGo
 OMG/USDT
|
$ 223K |
L:
USDT 0.64
H: USDT 0.68 |
USDT 0.68
(+6.39%)
$ 0.68 |
SUSHI
 SUSHI/USDT
|
$ 223K |
L:
USDT 1.026
H: USDT 1.188 |
USDT 1.147
(+11.79%)
$ 1.147 |
IOTA
 IOT/USDT
|
$ 221K |
L:
USDT 0.217
H: USDT 0.230 |
USDT 0.227
(+4.67%)
$ 0.227 |
KSM
 KSM/USDT
|
$ 218K |
L:
USDT 28.68
H: USDT 30.76 |
USDT 30.70
(+6.98%)
$ 30.69 |
Waves
 WAVES/USDT
|
$ 215K |
L:
USDT 2.339
H: USDT 2.437 |
USDT 2.431
(+3.99%)
$ 2.430 |
Ankr Network
 ANKR/USDT
|
$ 207K |
L:
USDT 0.044
H: USDT 0.047 |
USDT 0.047
(+6.45%)
$ 0.047 |
Talium
 TLM/USDT
|
$ 199K |
L:
USDT 0.0165
H: USDT 0.0179 |
USDT 0.0177
(+7.38%)
$ 0.0177 |
VeChain
 VET/USDT
|
$ 174K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.036
(+4.24%)
$ 0.036 |
KyberNetwork Crystal
 KNC/USDT
|
$ 170K |
L:
USDT 0.58
H: USDT 0.62 |
USDT 0.61
(+4.96%)
$ 0.61 |
Storj
 STORJ/USDT
|
$ 166K |
L:
USDT 0.52
H: USDT 0.55 |
USDT 0.55
(+5.94%)
$ 0.55 |
Zilliqa
 ZIL/USDT
|
$ 166K |
L:
USDT 0.0230
H: USDT 0.0244 |
USDT 0.0243
(+5.41%)
$ 0.0243 |
Reserve Rights
 RSR/USDT
|
$ 131K |
L:
USDT 0.0062
H: USDT 0.0068 |
USDT 0.0067
(+6.84%)
$ 0.0067 |
|
Bitcoin
BTC/TUSD
|
$ 124K |
L:
TUSD 60,990.50
H: TUSD 63,383.70 |
TUSD 63,035.28
(+3.34%)
$ 63,016.97 |
ArpaCoin
 ARPA/USDT
|
$ 123K |
L:
USDT 0.067
H: USDT 0.071 |
USDT 0.070
(+4.85%)
$ 0.070 |
Menlo One
 ONE/USDT
|
$ 116K |
L:
USDT 0.0198
H: USDT 0.0216 |
USDT 0.0213
(+7.31%)
$ 0.0213 |
|
Fantom Token
FTM/BTC
|
$ 112K |
L:
฿ 0.00001077
H: ฿ 0.00001172 |
฿ 0.00001171
(+8.72%)
$ 0.74 |
IOStoken
 IOST/USDT
|
$ 105K |
L:
USDT 0.0088
H: USDT 0.0092 |
USDT 0.0092
(+4.19%)
$ 0.0092 |
AXS
 AXS/USDT
|
$ 101K |
L:
USDT 7.106
H: USDT 7.347 |
USDT 7.283
(+2.47%)
$ 7.281 |
WinToken
 WIN/USDT
|
$ 101K |
L:
USDT 0.00011896
H: USDT 0.00012358 |
USDT 0.00012197
(+2.35%)
$ 0.00012193 |
Dash
 DASH/USDT
|
$ 96K |
L:
USDT 28.96
H: USDT 30.31 |
USDT 30.14
(+4.07%)
$ 30.13 |
|
XRP
XRP/BTC
|
$ 91K |
L:
฿ 0.00000816
H: ฿ 0.00000843 |
฿ 0.00000818
(-2.85%)
$ 0.51 |
DigiByte
 DGB/USDT
|
$ 84K |
L:
USDT 0.0121
H: USDT 0.0128 |
USDT 0.0128
(+5.21%)
$ 0.0128 |
Decentraland
 MANA/USDT
|
$ 83K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.44
(+4.42%)
$ 0.44 |
wBTC
 WBTC/BTC
|
$ 82K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.07%)
$ 62,897.31 |
Verge
 XVG/USDT
|
$ 78K |
L:
USDT 0.0051
H: USDT 0.0068 |
USDT 0.0062
(+21.56%)
$ 0.0062 |
|
Matic Network
MATIC/BTC
|
$ 60K |
L:
฿ 0.00001098
H: ฿ 0.00001116 |
฿ 0.00001108
(-0.19%)
$ 0.70 |
|
Ethereum
ETH/TUSD
|
$ 53K |
L:
TUSD 2,962.69
H: TUSD 3,054.66 |
TUSD 3,032.70
(+2.20%)
$ 3,031.82 |
|
Cardano
ADA/ETH
|
$ 52K |
L:
ETH 0.00015105
H: ETH 0.00015435 |
ETH 0.00015289
(+0.89%)
$ 0.46 |
|
Bitcoin
BTC/DAI
|
$ 44K |
L:
DAI 60,905.03
H: DAI 63,363.23 |
DAI 62,943.43
(+3.30%)
$ 62,963.58 |
Lina
 LINA/USDT
|
$ 34K |
L:
USDT 0.0077
H: USDT 0.0084 |
USDT 0.0083
(+7.28%)
$ 0.0083 |
|
Litecoin
LTC/BTC
|
$ 35K |
L:
฿ 0.00130920
H: ฿ 0.00134700 |
฿ 0.00132050
(-1.99%)
$ 83.13 |
Monero
 XMR/USDT
|
$ 32K |
L:
USDT 128.87
H: USDT 135.21 |
USDT 132.75
(+3.14%)
$ 132.71 |
|
EOS
EOS/BTC
|
$ 28K |
L:
฿ 0.00001288
H: ฿ 0.00001317 |
฿ 0.00001309
(+0.46%)
$ 0.82 |
|
VeChain
VET/BTC
|
$ 21K |
L:
฿ 0.00000056
H: ฿ 0.00000058 |
฿ 0.00000057
(+0.78%)
$ 0.036 |
|
SUSHI
SUSHI/BTC
|
$ 19K |
L:
฿ 0.00001682
H: ฿ 0.00001871 |
฿ 0.00001818
(+8.14%)
$ 1.145 |
|
Ethereum
ETH/DAI
|
$ 18K |
L:
DAI 2,961.68
H: DAI 3,057.50 |
DAI 3,030.32
(+2.31%)
$ 3,031.29 |
Basic Attention Token
 BAT/USDT
|
$ 17K |
L:
USDT 0.239
H: USDT 0.245 |
USDT 0.243
(+1.94%)
$ 0.243 |
|
Cardano
ADA/BTC
|
$ 18K |
L:
฿ 0.00000730
H: ฿ 0.00000743 |
฿ 0.00000735
(-0.35%)
$ 0.46 |
|
Polkadot
DOT/ETH
|
$ 17K |
L:
ETH 0.00228700
H: ETH 0.00235720 |
ETH 0.00234170
(+1.87%)
$ 7.091 |
Horizen
 ZEN/USDT
|
$ 15K |
L:
USDT 8.727
H: USDT 9.322 |
USDT 9.114
(+4.44%)
$ 9.111 |
|
AAVE(AAVE
AAVE/BTC
|
$ 16K |
L:
฿ 0.00140400
H: ฿ 0.00143710 |
฿ 0.00142550
(+1.53%)
$ 89.74 |
|
AAVE(AAVE
AAVE/ETH
|
$ 15K |
L:
ETH 0.0288
H: ETH 0.0298 |
ETH 0.0296
(+2.89%)
$ 89.73 |
BeachCoin
 SAND/BTC
|
$ 13K |
L:
฿ 0.00000698
H: ฿ 0.00000713 |
฿ 0.00000708
(+1.40%)
$ 0.45 |
|
AXS
AXS/BTC
|
$ 13K |
L:
฿ 0.00011662
H: ฿ 0.00011842 |
฿ 0.00011773
(+0.97%)
$ 7.411 |
|
Menlo One
ONE/BTC
|
$ 13K |
L:
฿ 0.00000032
H: ฿ 0.00000034 |
฿ 0.00000034
(+4.74%)
$ 0.0213 |
|
TRON
TRX/BTC
|
$ 11K |
L:
฿ 0.00000198
H: ฿ 0.00000208 |
฿ 0.00000200
(-3.02%)
$ 0.126 |
Synthetix
 SNX/BTC
|
$ 11K |
L:
฿ 0.00004135
H: ฿ 0.00004292 |
฿ 0.00004288
(+3.62%)
$ 2.699 |
Komodo
 KMD/USDT
|
$ 10K |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.42
(-1.34%)
$ 0.42 |
|
QTUM
QTUM/BTC
|
$ 10K |
L:
฿ 0.00005714
H: ฿ 0.00006280 |
฿ 0.00006019
(+5.37%)
$ 3.789 |
0x
 ZRX/USDT
|
$ 9,147 |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.49
(+4.58%)
$ 0.49 |
Quant
 QNT/BTC
|
$ 9,024 |
L:
฿ 0.00137480
H: ฿ 0.00158510 |
฿ 0.00158110
(+15.01%)
$ 99.53 |
|
wBTC
WBTC/ETH
|
$ 8,817 |
L:
ETH 20.50
H: ETH 20.81 |
ETH 20.78
(+1.29%)
$ 62,934.45 |
|
RuneStoneCoin
RUNE/BTC
|
$ 8,485 |
L:
฿ 0.00009694
H: ฿ 0.00010388 |
฿ 0.00010196
(+4.06%)
$ 6.419 |
|
Tether
USDT/TUSD
|
$ 8,174 |
L:
TUSD 1.00
H: TUSD 1.001 |
TUSD 1.00
(-0.01%)
$ 1.00 |
|
ChainLink
LINK/BTC
|
$ 8,265 |
L:
฿ 0.00022544
H: ฿ 0.00023165 |
฿ 0.00022693
(-1.91%)
$ 14.29 |
iEx.ec
 RLC/BTC
|
$ 7,437 |
L:
฿ 0.00004892
H: ฿ 0.00005467 |
฿ 0.00005387
(+10.13%)
$ 3.391 |
|
Binance Coin
BNB/BTC
|
$ 7,334 |
L:
฿ 0.0095
H: ฿ 0.0098 |
฿ 0.0096
(-1.90%)
$ 601.65 |
MaidSafe Coin
 MAID/BTC
|
$ 7,256 |
L:
฿ 0.00000608
H: ฿ 0.00000950 |
฿ 0.00000649
(-10.53%)
$ 0.41 |
|
Binance Coin
BNB/ETH
|
$ 6,766 |
L:
ETH 0.197
H: ETH 0.201 |
ETH 0.198
(-1.09%)
$ 598.26 |
| + 235 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
Cursuri gratuite de tranzacționare online
Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit