Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта
339 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 20.70 M |
L:
USDT 60,642.00
H: USDT 63,432.94 |
USDT 62,920.50
(+2.81%)
$ 62,819.86 |
|
Bitcoin
BTC/USDC
|
$ 15.63 M |
L:
USDC 60,612.03
H: USDC 63,373.46 |
USDC 62,762.35
(+2.60%)
$ 62,661.97 |
Cardano
 ADA/USDT
|
$ 10.92 M |
L:
USDT 0.45
H: USDT 0.47 |
USDT 0.46
(-0.41%)
$ 0.46 |
Ethereum
 ETH/USDT
|
$ 9.91 M |
L:
USDT 2,951.98
H: USDT 3,058.10 |
USDT 3,029.65
(+0.83%)
$ 3,024.80 |
Sola Token
 SOL/USDT
|
$ 7.52 M |
L:
USDT 140.43
H: USDT 154.63 |
USDT 152.71
(+8.74%)
$ 152.47 |
|
Ethereum
ETH/USDC
|
$ 5.56 M |
L:
USDC 2,951.15
H: USDC 3,057.59 |
USDC 3,029.42
(+0.91%)
$ 3,024.57 |
RuneStoneCoin
 RUNE/USDT
|
$ 4.90 M |
L:
USDT 5.671
H: USDT 6.456 |
USDT 6.504
(+14.69%)
$ 6.493 |
Tether
 USDT/USDC
|
$ 3.16 M |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.000
(+0.03%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 2.97 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(+0.04%)
$ 3,028.80 |
AAVE(AAVE
 AAVE/USDT
|
$ 2.68 M |
L:
USDT 85.09
H: USDT 90.50 |
USDT 89.79
(+2.45%)
$ 89.65 |
Render Token
 RNDR/USDT
|
$ 1.78 M |
L:
USDT 9.445
H: USDT 11.38 |
USDT 11.08
(+17.29%)
$ 11.06 |
XRP
 XRP/USDT
|
$ 1.40 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(+0.23%)
$ 0.52 |
Chiliz
 CHZ/USDT
|
$ 1.37 M |
L:
USDT 0.120
H: USDT 0.131 |
USDT 0.129
(+6.02%)
$ 0.129 |
Cappasity
 AR/USDT
|
$ 1.35 M |
L:
USDT 37.12
H: USDT 42.97 |
USDT 42.10
(+13.41%)
$ 42.03 |
Matic Network
 MATIC/USDT
|
$ 1.14 M |
L:
USDT 0.67
H: USDT 0.70 |
USDT 0.70
(+1.44%)
$ 0.69 |
ChainLink
 LINK/USDT
|
$ 1.01 M |
L:
USDT 13.84
H: USDT 14.37 |
USDT 14.24
(+1.76%)
$ 14.22 |
TRON
 TRX/USDT
|
$ 914K |
L:
USDT 0.124
H: USDT 0.127 |
USDT 0.127
(+2.33%)
$ 0.126 |
QTUM
 QTUM/USDT
|
$ 839K |
L:
USDT 3.444
H: USDT 3.939 |
USDT 3.752
(+6.58%)
$ 3.746 |
FileCoin
 FIL/USDT
|
$ 809K |
L:
USDT 5.697
H: USDT 5.952 |
USDT 5.910
(+2.94%)
$ 5.901 |
Polkadot
 DOT/USDT
|
$ 775K |
L:
USDT 6.792
H: USDT 7.150 |
USDT 7.120
(+0.79%)
$ 7.109 |
Hedera Hashgraph
 HBAR/USDT
|
$ 641K |
L:
USDT 0.106
H: USDT 0.111 |
USDT 0.110
(+3.73%)
$ 0.110 |
Litecoin
 LTC/USDT
|
$ 637K |
L:
USDT 80.71
H: USDT 83.45 |
USDT 83.03
(+1.39%)
$ 82.90 |
STASIS EURS
 EURS/USDT
|
$ 619K |
L:
USDT 1.072
H: USDT 1.080 |
USDT 1.077
(+0.26%)
$ 1.075 |
Binance Coin
 BNB/USDT
|
$ 583K |
L:
USDT 585.49
H: USDT 606.17 |
USDT 591.77
(+1.07%)
$ 590.82 |
NEO
 NEO/USDT
|
$ 553K |
L:
USDT 14.90
H: USDT 16.05 |
USDT 15.65
(+1.49%)
$ 15.62 |
Fantom Token
 FTM/USDT
|
$ 542K |
L:
USDT 0.65
H: USDT 0.73 |
USDT 0.72
(+6.79%)
$ 0.72 |
Bitcoin Cash
 BCH/USDT
|
$ 464K |
L:
USDT 442.26
H: USDT 452.09 |
USDT 446.03
(-0.43%)
$ 445.31 |
Cosmos
 ATOM/USDT
|
$ 441K |
L:
USDT 8.886
H: USDT 9.172 |
USDT 9.098
(-0.81%)
$ 9.083 |
EOS
 EOS/USDT
|
$ 402K |
L:
USDT 0.79
H: USDT 0.82 |
USDT 0.82
(+1.83%)
$ 0.82 |
Ontology
 ONT/USDT
|
$ 385K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+1.71%)
$ 0.35 |
|
Tether
USDT/DAI
|
$ 368K |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.03%)
$ 1.00 |
1INCH token
 1INCH/USDT
|
$ 359K |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.38
(+2.36%)
$ 0.38 |
Stellar
 XLM/USDT
|
$ 356K |
L:
USDT 0.106
H: USDT 0.109 |
USDT 0.109
(+1.23%)
$ 0.109 |
Maker
 MKR/USDT
|
$ 338K |
L:
USDT 2,668.87
H: USDT 2,762.11 |
USDT 2,720.79
(-0.24%)
$ 2,716.44 |
ZCash
 ZEC/USDT
|
$ 284K |
L:
USDT 22.89
H: USDT 23.83 |
USDT 23.68
(+1.08%)
$ 23.64 |
Tezos
 XTZ/USDT
|
$ 273K |
L:
USDT 0.90
H: USDT 0.95 |
USDT 0.95
(+3.19%)
$ 0.95 |
Bitcoin SV
 BSV/USDT
|
$ 260K |
L:
USDT 61.47
H: USDT 65.27 |
USDT 64.62
(+3.69%)
$ 64.51 |
OGNCoin
 OGN/USDT
|
$ 258K |
L:
USDT 0.140
H: USDT 0.149 |
USDT 0.148
(+3.46%)
$ 0.148 |
|
Sola Token
SOL/BTC
|
$ 254K |
L:
฿ 0.00228223
H: ฿ 0.00245714 |
฿ 0.00243229
(+6.58%)
$ 152.88 |
OmiseGo
 OMG/USDT
|
$ 243K |
L:
USDT 0.63
H: USDT 0.68 |
USDT 0.67
(+2.32%)
$ 0.67 |
Theta Token
 THETA/USDT
|
$ 237K |
L:
USDT 2.091
H: USDT 2.298 |
USDT 2.258
(+3.45%)
$ 2.254 |
Universe
 UNI/USDT
|
$ 234K |
L:
USDT 7.180
H: USDT 7.541 |
USDT 7.486
(+0.96%)
$ 7.474 |
Compound Coin
 COMP/USDT
|
$ 220K |
L:
USDT 55.29
H: USDT 58.33 |
USDT 57.98
(+3.23%)
$ 57.89 |
SUSHI
 SUSHI/USDT
|
$ 216K |
L:
USDT 1.019
H: USDT 1.170 |
USDT 1.141
(+9.72%)
$ 1.139 |
Waves
 WAVES/USDT
|
$ 213K |
L:
USDT 2.318
H: USDT 2.419 |
USDT 2.414
(+1.28%)
$ 2.410 |
IOTA
 IOT/USDT
|
$ 207K |
L:
USDT 0.216
H: USDT 0.230 |
USDT 0.227
(+2.62%)
$ 0.227 |
KSM
 KSM/USDT
|
$ 199K |
L:
USDT 28.41
H: USDT 30.64 |
USDT 30.17
(+3.49%)
$ 30.12 |
Ankr Network
 ANKR/USDT
|
$ 197K |
L:
USDT 0.044
H: USDT 0.047 |
USDT 0.046
(+1.73%)
$ 0.046 |
VeChain
 VET/USDT
|
$ 181K |
L:
USDT 0.034
H: USDT 0.036 |
USDT 0.036
(+0.30%)
$ 0.036 |
Talium
 TLM/USDT
|
$ 174K |
L:
USDT 0.0164
H: USDT 0.0179 |
USDT 0.0176
(+3.31%)
$ 0.0175 |
KyberNetwork Crystal
 KNC/USDT
|
$ 172K |
L:
USDT 0.58
H: USDT 0.61 |
USDT 0.61
(+1.02%)
$ 0.61 |
Storj
 STORJ/USDT
|
$ 152K |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.54
(+2.06%)
$ 0.54 |
Zilliqa
 ZIL/USDT
|
$ 151K |
L:
USDT 0.0229
H: USDT 0.0243 |
USDT 0.0240
(+3.54%)
$ 0.0240 |
AXS
 AXS/USDT
|
$ 122K |
L:
USDT 7.067
H: USDT 7.347 |
USDT 7.283
(+1.48%)
$ 7.271 |
ArpaCoin
 ARPA/USDT
|
$ 121K |
L:
USDT 0.066
H: USDT 0.071 |
USDT 0.070
(+0.17%)
$ 0.070 |
Menlo One
 ONE/USDT
|
$ 118K |
L:
USDT 0.0196
H: USDT 0.0216 |
USDT 0.0212
(+6.45%)
$ 0.0212 |
Reserve Rights
 RSR/USDT
|
$ 112K |
L:
USDT 0.0062
H: USDT 0.0066 |
USDT 0.0066
(+3.28%)
$ 0.0065 |
IOStoken
 IOST/USDT
|
$ 101K |
L:
USDT 0.0087
H: USDT 0.0092 |
USDT 0.0092
(+0.76%)
$ 0.0091 |
WinToken
 WIN/USDT
|
$ 94K |
L:
USDT 0.00011846
H: USDT 0.00012323 |
USDT 0.00012235
(+3.29%)
$ 0.00012216 |
Dash
 DASH/USDT
|
$ 94K |
L:
USDT 28.85
H: USDT 30.16 |
USDT 30.02
(+1.80%)
$ 29.97 |
|
Fantom Token
FTM/BTC
|
$ 92K |
L:
฿ 0.00001071
H: ฿ 0.00001155 |
฿ 0.00001143
(+6.15%)
$ 0.72 |
|
Bitcoin
BTC/TUSD
|
$ 87K |
L:
TUSD 60,751.74
H: TUSD 63,383.70 |
TUSD 62,941.08
(+2.71%)
$ 62,834.12 |
|
XRP
XRP/BTC
|
$ 90K |
L:
฿ 0.00000822
H: ฿ 0.00000848 |
฿ 0.00000825
(-2.47%)
$ 0.52 |
DigiByte
 DGB/USDT
|
$ 86K |
L:
USDT 0.0121
H: USDT 0.0127 |
USDT 0.0126
(+2.35%)
$ 0.0126 |
Decentraland
 MANA/USDT
|
$ 83K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.43
(+1.30%)
$ 0.43 |
wBTC
 WBTC/BTC
|
$ 82K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.01%)
$ 62,802.28 |
Verge
 XVG/USDT
|
$ 78K |
L:
USDT 0.0051
H: USDT 0.0068 |
USDT 0.0060
(+17.73%)
$ 0.0060 |
|
Matic Network
MATIC/BTC
|
$ 61K |
L:
฿ 0.00001098
H: ฿ 0.00001116 |
฿ 0.00001108
(+0.28%)
$ 0.70 |
|
Cardano
ADA/ETH
|
$ 56K |
L:
ETH 0.00015105
H: ETH 0.00015536 |
ETH 0.00015345
(-1.23%)
$ 0.46 |
|
Ethereum
ETH/TUSD
|
$ 46K |
L:
TUSD 2,956.81
H: TUSD 3,054.66 |
TUSD 3,026.38
(+0.78%)
$ 3,021.24 |
|
Bitcoin
BTC/DAI
|
$ 46K |
L:
DAI 60,738.95
H: DAI 63,363.23 |
DAI 62,771.03
(+2.65%)
$ 62,666.96 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00130920
H: ฿ 0.00134950 |
฿ 0.00132230
(+0.50%)
$ 83.11 |
Lina
 LINA/USDT
|
$ 32K |
L:
USDT 0.0076
H: USDT 0.0084 |
USDT 0.0083
(+2.85%)
$ 0.0083 |
Monero
 XMR/USDT
|
$ 28K |
L:
USDT 128.68
H: USDT 135.21 |
USDT 132.22
(+0.52%)
$ 132.01 |
Basic Attention Token
 BAT/USDT
|
$ 26K |
L:
USDT 0.237
H: USDT 0.245 |
USDT 0.243
(+0.51%)
$ 0.243 |
|
AXS
AXS/BTC
|
$ 25K |
L:
฿ 0.00011584
H: ฿ 0.00011842 |
฿ 0.00011773
(+0.95%)
$ 7.400 |
|
VeChain
VET/BTC
|
$ 21K |
L:
฿ 0.00000056
H: ฿ 0.00000057 |
฿ 0.00000057
(-0.23%)
$ 0.036 |
|
Cardano
ADA/BTC
|
$ 20K |
L:
฿ 0.00000730
H: ฿ 0.00000749 |
฿ 0.00000740
(-1.29%)
$ 0.46 |
|
Polkadot
DOT/ETH
|
$ 16K |
L:
ETH 0.00228700
H: ETH 0.00235820 |
ETH 0.00234970
(-0.36%)
$ 7.116 |
|
Ethereum
ETH/DAI
|
$ 15K |
L:
DAI 2,951.27
H: DAI 3,057.50 |
DAI 3,029.32
(+0.96%)
$ 3,024.30 |
Horizen
 ZEN/USDT
|
$ 15K |
L:
USDT 8.643
H: USDT 9.322 |
USDT 9.132
(+2.72%)
$ 9.117 |
|
SUSHI
SUSHI/BTC
|
$ 15K |
L:
฿ 0.00001671
H: ฿ 0.00001864 |
฿ 0.00001815
(+8.26%)
$ 1.141 |
|
AAVE(AAVE
AAVE/BTC
|
$ 15K |
L:
฿ 0.00139750
H: ฿ 0.00143700 |
฿ 0.00143220
(+1.47%)
$ 90.02 |
BeachCoin
 SAND/BTC
|
$ 15K |
L:
฿ 0.00000694
H: ฿ 0.00000713 |
฿ 0.00000708
(+1.65%)
$ 0.45 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0094
H: ฿ 0.0098 |
฿ 0.0096
(+1.19%)
$ 600.71 |
Synthetix
 SNX/BTC
|
$ 13K |
L:
฿ 0.00004101
H: ฿ 0.00004264 |
฿ 0.00004204
(+1.40%)
$ 2.642 |
|
AAVE(AAVE
AAVE/ETH
|
$ 12K |
L:
ETH 0.0287
H: ETH 0.0298 |
ETH 0.0297
(+1.49%)
$ 89.80 |
|
TRON
TRX/BTC
|
$ 12K |
L:
฿ 0.00000199
H: ฿ 0.00000208 |
฿ 0.00000202
(+1.86%)
$ 0.127 |
|
wBTC
WBTC/ETH
|
$ 9,668 |
L:
ETH 20.50
H: ETH 20.76 |
ETH 20.72
(-0.15%)
$ 62,743.88 |
|
QTUM
QTUM/BTC
|
$ 9,412 |
L:
฿ 0.00005671
H: ฿ 0.00006280 |
฿ 0.00005968
(+4.19%)
$ 3.751 |
|
Binance Coin
BNB/ETH
|
$ 9,390 |
L:
ETH 0.197
H: ETH 0.201 |
ETH 0.198
(-0.26%)
$ 598.31 |
|
Menlo One
ONE/BTC
|
$ 9,279 |
L:
฿ 0.00000032
H: ฿ 0.00000034 |
฿ 0.00000034
(+4.74%)
$ 0.0212 |
0x
 ZRX/USDT
|
$ 8,885 |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.49
(+3.86%)
$ 0.49 |
|
ChainLink
LINK/BTC
|
$ 7,901 |
L:
฿ 0.00022514
H: ฿ 0.00023188 |
฿ 0.00022695
(+0.80%)
$ 14.26 |
iEx.ec
 RLC/BTC
|
$ 7,146 |
L:
฿ 0.00004644
H: ฿ 0.00005467 |
฿ 0.00005279
(+13.67%)
$ 3.318 |
|
Tether
USDT/TUSD
|
$ 6,885 |
L:
TUSD 1.00
H: TUSD 1.001 |
TUSD 1.00
(0.00%)
$ 1.00 |
|
EOS
EOS/BTC
|
$ 6,882 |
L:
฿ 0.00001288
H: ฿ 0.00001317 |
฿ 0.00001301
(+0.85%)
$ 0.82 |
Roobee
 ROOBEE/BTC
|
$ 5,865 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-0.84%)
$ 0.00074168 |
|
Decentraland
MANA/BTC
|
$ 5,726 |
L:
฿ 0.00000683
H: ฿ 0.00000698 |
฿ 0.00000693
(+0.28%)
$ 0.44 |
|
Bitcoin Cash
BCH/BTC
|
$ 5,488 |
L:
฿ 0.0072
H: ฿ 0.0074 |
฿ 0.0072
(-0.89%)
$ 453.36 |
|
Maker
MKR/BTC
|
$ 5,160 |
L:
฿ 0.043
H: ฿ 0.044 |
฿ 0.043
(-1.28%)
$ 2,724.71 |
| + 239 повече двойки не са показани | |||
| Покажи повече | |||
Безплатни онлайн курсове за търговия
Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта