HitBTC

Europe
24h Volume
$ 101.57 M
Viserrys
@hitbtc
Vieraile Exchangessa

334 vaihdettu paris

Tuettu fiat valuutat:
  • USDT
Tuettu krypto valuutat:
HitBTC's Rahavirta viimeisen 24 tunnin aikana
HitBTC News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT 		$ 20.05 M L: USDT 61,643.09
H: USDT 63,432.94 		USDT 61,785.00 (-0.60%)
$ 61,733.80
Bitcoin
 BTC/USDC 		$ 12.14 M L: USDC 61,753.29
H: USDC 63,373.46 		USDC 61,778.01 (-0.64%)
$ 61,745.10
Ethereum
 ETH/USDT 		$ 10.88 M L: USDT 2,925.00
H: USDT 3,058.10 		USDT 2,938.76 (-2.23%)
$ 2,936.32
Cardano
 ADA/USDT 		$ 10.53 M L: USDT 0.46
H: USDT 0.47 		USDT 0.46 (+1.43%)
$ 0.46
Sola Token
 SOL/USDT 		$ 6.84 M L: USDT 145.77
H: USDT 155.65 		USDT 147.04 (-0.07%)
$ 146.92
Ethereum
 ETH/USDC 		$ 4.94 M L: USDC 2,925.66
H: USDC 3,057.59 		USDC 2,940.35 (-2.18%)
$ 2,938.78
Ethereum
 ETH/BTC 		$ 3.80 M L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-0.66%)
$ 2,911.38
RuneStoneCoin
 RUNE/USDT 		$ 3.51 M L: USDT 6.036
H: USDT 6.562 		USDT 6.062 (-2.92%)
$ 6.057
Tether
 USDT/USDC 		$ 2.30 M L: USDC 1.00
H: USDC 1.001 		USDC 1.00 (+0.03%)
$ 1.00
AAVE(AAVE
 AAVE/USDT 		$ 2.06 M L: USDT 88.48
H: USDT 90.71 		USDT 89.70 (+1.14%)
$ 89.62
Render Token
 RNDR/USDT 		$ 1.53 M L: USDT 10.73
H: USDT 11.58 		USDT 11.01 (-0.79%)
$ 11.00
Cappasity
 AR/USDT 		$ 1.32 M L: USDT 39.96
H: USDT 44.92 		USDT 44.69 (+7.81%)
$ 44.66
XRP
 XRP/USDT 		$ 1.18 M L: USDT 0.51
H: USDT 0.52 		USDT 0.51 (-0.77%)
$ 0.51
Chiliz
 CHZ/USDT 		$ 1.16 M L: USDT 0.122
H: USDT 0.132 		USDT 0.128 (+4.39%)
$ 0.128
ChainLink
 LINK/USDT 		$ 1.10 M L: USDT 13.53
H: USDT 14.37 		USDT 13.56 (-3.82%)
$ 13.55
QTUM
 QTUM/USDT 		$ 1.01 M L: USDT 3.558
H: USDT 3.939 		USDT 3.564 (-0.28%)
$ 3.561
Matic Network
 MATIC/USDT 		$ 931K L: USDT 0.68
H: USDT 0.70 		USDT 0.70 (+1.52%)
$ 0.70
TRON
 TRX/USDT 		$ 862K L: USDT 0.124
H: USDT 0.127 		USDT 0.124 (-1.70%)
$ 0.124
FileCoin
 FIL/USDT 		$ 746K L: USDT 5.661
H: USDT 5.969 		USDT 5.716 (-1.83%)
$ 5.711
Litecoin
 LTC/USDT 		$ 736K L: USDT 79.98
H: USDT 83.47 		USDT 81.07 (-1.31%)
$ 81.00
Polkadot
 DOT/USDT 		$ 670K L: USDT 6.812
H: USDT 7.150 		USDT 6.839 (-2.00%)
$ 6.833
Fantom Token
 FTM/USDT 		$ 648K L: USDT 0.68
H: USDT 0.74 		USDT 0.72 (+4.29%)
$ 0.72
STASIS EURS
 EURS/USDT 		$ 627K L: USDT 1.074
H: USDT 1.080 		USDT 1.077 (-0.08%)
$ 1.076
EOS
 EOS/USDT 		$ 436K L: USDT 0.80
H: USDT 0.83 		USDT 0.81 (+0.42%)
$ 0.81
NEO
 NEO/USDT 		$ 388K L: USDT 15.30
H: USDT 16.05 		USDT 15.68 (+2.22%)
$ 15.66
Cosmos
 ATOM/USDT 		$ 359K L: USDT 8.978
H: USDT 9.168 		USDT 9.021 (+0.35%)
$ 9.013
1INCH token
 1INCH/USDT 		$ 346K L: USDT 0.37
H: USDT 0.38 		USDT 0.38 (+2.38%)
$ 0.38
Maker
 MKR/USDT 		$ 330K L: USDT 2,704.73
H: USDT 2,762.11 		USDT 2,711.88 (-0.38%)
$ 2,709.63
Stellar
 XLM/USDT 		$ 301K L: USDT 0.107
H: USDT 0.110 		USDT 0.109 (+1.71%)
$ 0.109
Sola Token
 SOL/BTC 		$ 291K L: ฿ 0.00236354
H: ฿ 0.00245768 		฿ 0.00240910 (+1.63%)
$ 145.75
Tether
 USDT/DAI 		$ 277K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (+0.04%)
$ 1.00
Ontology
 ONT/USDT 		$ 276K L: USDT 0.34
H: USDT 0.36 		USDT 0.34 (-0.21%)
$ 0.34
KSM
 KSM/USDT 		$ 260K L: USDT 28.40
H: USDT 30.89 		USDT 28.88 (-4.29%)
$ 28.85
Theta Token
 THETA/USDT 		$ 247K L: USDT 2.140
H: USDT 2.329 		USDT 2.148 (-0.67%)
$ 2.146
Tezos
 XTZ/USDT 		$ 239K L: USDT 0.93
H: USDT 0.96 		USDT 0.96 (+2.98%)
$ 0.96
IOTA
 IOT/USDT 		$ 232K L: USDT 0.212
H: USDT 0.230 		USDT 0.213 (-4.13%)
$ 0.213
ZCash
 ZEC/USDT 		$ 230K L: USDT 23.36
H: USDT 24.08 		USDT 23.78 (+1.33%)
$ 23.76
SUSHI
 SUSHI/USDT 		$ 229K L: USDT 1.076
H: USDT 1.188 		USDT 1.109 (+2.26%)
$ 1.108
Compound Coin
 COMP/USDT 		$ 218K L: USDT 57.38
H: USDT 58.33 		USDT 57.58 (-0.20%)
$ 57.53
Bitcoin SV
 BSV/USDT 		$ 214K L: USDT 62.88
H: USDT 65.33 		USDT 62.99 (-1.06%)
$ 62.93
KyberNetwork Crystal
 KNC/USDT 		$ 205K L: USDT 0.57
H: USDT 0.62 		USDT 0.58 (-3.99%)
$ 0.58
Universe
 UNI/USDT 		$ 189K L: USDT 7.370
H: USDT 7.561 		USDT 7.532 (+2.09%)
$ 7.526
OGNCoin
 OGN/USDT 		$ 185K L: USDT 0.144
H: USDT 0.149 		USDT 0.148 (+1.95%)
$ 0.147
Talium
 TLM/USDT 		$ 183K L: USDT 0.0169
H: USDT 0.0179 		USDT 0.0169 (-2.49%)
$ 0.0169
Ankr Network
 ANKR/USDT 		$ 173K L: USDT 0.046
H: USDT 0.047 		USDT 0.047 (+1.71%)
$ 0.047
OmiseGo
 OMG/USDT 		$ 158K L: USDT 0.66
H: USDT 0.68 		USDT 0.67 (+1.34%)
$ 0.67
Waves
 WAVES/USDT 		$ 154K L: USDT 2.375
H: USDT 2.437 		USDT 2.415 (+1.54%)
$ 2.413
Storj
 STORJ/USDT 		$ 145K L: USDT 0.53
H: USDT 0.55 		USDT 0.53 (+0.42%)
$ 0.53
Zilliqa
 ZIL/USDT 		$ 128K L: USDT 0.0237
H: USDT 0.0244 		USDT 0.0241 (+1.71%)
$ 0.0241
Hedera Hashgraph
 HBAR/USDT 		$ 125K L: USDT 0.110
H: USDT 0.112 		USDT 0.110 (+0.20%)
$ 0.110
IOStoken
 IOST/USDT 		$ 120K L: USDT 0.0088
H: USDT 0.0092 		USDT 0.0088 (-2.66%)
$ 0.0088
Reserve Rights
 RSR/USDT 		$ 113K L: USDT 0.0062
H: USDT 0.0068 		USDT 0.0062 (-1.59%)
$ 0.0062
VeChain
 VET/USDT 		$ 112K L: USDT 0.035
H: USDT 0.036 		USDT 0.036 (+2.39%)
$ 0.036
Fantom Token
 FTM/BTC 		$ 108K L: ฿ 0.00001101
H: ฿ 0.00001176 		฿ 0.00001170 (+5.98%)
$ 0.71
Bitcoin
 BTC/TUSD 		$ 103K L: TUSD 61,650.25
H: TUSD 63,383.70 		TUSD 62,007.89 (-0.28%)
$ 61,906.77
ArpaCoin
 ARPA/USDT 		$ 92K L: USDT 0.069
H: USDT 0.071 		USDT 0.069 (+0.83%)
$ 0.069
Dash
 DASH/USDT 		$ 87K L: USDT 29.85
H: USDT 30.32 		USDT 30.01 (+0.36%)
$ 29.98
Menlo One
 ONE/USDT 		$ 79K L: USDT 0.0207
H: USDT 0.0216 		USDT 0.0212 (+2.40%)
$ 0.0212
wBTC
 WBTC/BTC 		$ 79K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.04%)
$ 60,445.56
DigiByte
 DGB/USDT 		$ 69K L: USDT 0.0123
H: USDT 0.0128 		USDT 0.0123 (-1.73%)
$ 0.0123
WinToken
 WIN/USDT 		$ 61K L: USDT 0.00012044
H: USDT 0.00012358 		USDT 0.00012117 (+0.35%)
$ 0.00012106
Decentraland
 MANA/USDT 		$ 60K L: USDT 0.43
H: USDT 0.44 		USDT 0.44 (+1.48%)
$ 0.44
XRP
 XRP/BTC 		$ 61K L: ฿ 0.00000811
H: ฿ 0.00000835 		฿ 0.00000815 (-2.08%)
$ 0.49
Cardano
 ADA/ETH 		$ 55K L: ETH 0.00015153
H: ETH 0.00015435 		ETH 0.00015346 (+1.14%)
$ 0.45
Ethereum
 ETH/TUSD 		$ 48K L: TUSD 2,931.81
H: TUSD 3,054.66 		TUSD 2,942.72 (-2.14%)
$ 2,937.93
Binance Coin
 BNB/USDT 		$ 45K L: USDT 591.77
H: USDT 595.74 		USDT 594.78 (+0.51%)
$ 594.29
Lina
 LINA/USDT 		$ 39K L: USDT 0.0077
H: USDT 0.0084 		USDT 0.0078 (-2.85%)
$ 0.0078
EOS
 EOS/BTC 		$ 38K L: ฿ 0.00001288
H: ฿ 0.00001322 		฿ 0.00001317 (+2.25%)
$ 0.80
Bitcoin
 BTC/DAI 		$ 36K L: DAI 61,662.36
H: DAI 63,363.23 		DAI 61,757.92 (-0.68%)
$ 61,682.46
Matic Network
 MATIC/BTC 		$ 38K L: ฿ 0.00001099
H: ฿ 0.00001111 		฿ 0.00001105 (0.00%)
$ 0.67
Komodo
 KMD/USDT 		$ 30K L: USDT 0.39
H: USDT 0.43 		USDT 0.39 (-9.93%)
$ 0.39
Monero
 XMR/USDT 		$ 29K L: USDT 131.78
H: USDT 135.21 		USDT 133.76 (-0.06%)
$ 133.65
Bitcoin Cash
 BCH/USDT 		$ 25K L: USDT 446.03
H: USDT 452.47 		USDT 449.85 (+0.86%)
$ 449.48
Litecoin
 LTC/BTC 		$ 20K L: ฿ 0.00131010
H: ฿ 0.00133480 		฿ 0.00132660 (-0.01%)
$ 80.26
Ethereum
 ETH/DAI 		$ 19K L: DAI 2,930.58
H: DAI 3,057.50 		DAI 2,939.72 (-2.21%)
$ 2,936.13
SUSHI
 SUSHI/BTC 		$ 18K L: ฿ 0.00001723
H: ฿ 0.00001871 		฿ 0.00001804 (+3.51%)
$ 1.091
VeChain
 VET/BTC 		$ 15K L: ฿ 0.00000056
H: ฿ 0.00000058 		฿ 0.00000057 (+1.28%)
$ 0.035
AAVE(AAVE
 AAVE/ETH 		$ 13K L: ETH 0.0294
H: ETH 0.0298 		ETH 0.0297 (+0.75%)
$ 86.30
Quant
 QNT/BTC 		$ 12K L: ฿ 0.00137480
H: ฿ 0.00158840 		฿ 0.00157640 (+14.66%)
$ 95.37
Polkadot
 DOT/ETH 		$ 12K L: ETH 0.00231250
H: ETH 0.00235720 		ETH 0.00233250 (+0.55%)
$ 6.787
BeachCoin
 SAND/BTC 		$ 12K L: ฿ 0.00000698
H: ฿ 0.00000713 		฿ 0.00000703 (+0.22%)
$ 0.43
Horizen
 ZEN/USDT 		$ 11K L: USDT 9.012
H: USDT 9.322 		USDT 9.042 (-0.15%)
$ 9.035
Menlo One
 ONE/BTC 		$ 11K L: ฿ 0.00000033
H: ฿ 0.00000034 		฿ 0.00000034 (+1.29%)
$ 0.0205
Cardano
 ADA/BTC 		$ 10K L: ฿ 0.00000731
H: ฿ 0.00000743 		฿ 0.00000736 (+0.31%)
$ 0.45
QTUM
 QTUM/BTC 		$ 9,750 L: ฿ 0.00005719
H: ฿ 0.00006280 		฿ 0.00005915 (+2.85%)
$ 3.579
AXS
 AXS/USDT 		$ 9,265 L: USDT 7.283
H: USDT 7.617 		USDT 7.600 (+4.34%)
$ 7.593
AAVE(AAVE
 AAVE/BTC 		$ 8,918 L: ฿ 0.00141900
H: ฿ 0.00143710 		฿ 0.00142580 (-0.08%)
$ 86.26
0x
 ZRX/USDT 		$ 7,756 L: USDT 0.48
H: USDT 0.49 		USDT 0.49 (+2.35%)
$ 0.49
Synthetix
 SNX/BTC 		$ 8,047 L: ฿ 0.00004164
H: ฿ 0.00004297 		฿ 0.00004291 (+2.09%)
$ 2.596
TRON
 TRX/BTC 		$ 7,546 L: ฿ 0.00000197
H: ฿ 0.00000208 		฿ 0.00000206 (+0.62%)
$ 0.125
RuneStoneCoin
 RUNE/BTC 		$ 7,406 L: ฿ 0.00009815
H: ฿ 0.00010388 		฿ 0.00009951 (-1.14%)
$ 6.020
MaidSafe Coin
 MAID/BTC 		$ 6,973 L: ฿ 0.00000608
H: ฿ 0.00000950 		฿ 0.00000649 (-10.53%)
$ 0.39
ChainLink
 LINK/ETH 		$ 6,143 L: ETH 0.0047
H: ETH 0.0047 		ETH 0.0047 (-0.16%)
$ 13.62
iEx.ec
 RLC/BTC 		$ 5,782 L: ฿ 0.00005073
H: ฿ 0.00005485 		฿ 0.00005389 (+5.93%)
$ 3.260
Komodo
 KMD/BTC 		$ 5,776 L: ฿ 0.00000638
H: ฿ 0.00000669 		฿ 0.00000648 (+1.57%)
$ 0.39
Loopring
 LRC/BTC 		$ 5,126 L: ฿ 0.00000408
H: ฿ 0.00000418 		฿ 0.00000409 (-1.26%)
$ 0.247
ChainLink
 LINK/BTC 		$ 4,925 L: ฿ 0.00022335
H: ฿ 0.00022878 		฿ 0.00022463 (-1.17%)
$ 13.59
wBTC
 WBTC/ETH 		$ 4,852 L: ETH 20.60
H: ETH 20.85 		ETH 20.83 (+0.83%)
$ 60,600.65
Bitcoin
 BTC/EURS 		$ 4,600 L: EURS 57,047.33
H: EURS 58,661.87 		EURS 58,273.94 (+2.15%)
$ 62,684.57
Tether
 USDT/TUSD 		$ 4,496 L: TUSD 1.00
H: TUSD 1.001 		TUSD 1.00 (-0.07%)
$ 1.00
Roobee
 ROOBEE/BTC 		$ 4,312 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (-0.85%)
$ 0.00070784
+ 234 lisää pareja ei näytetä
Näytä lisää