Marktlisten und Handelsvolumen von HitBTC

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 19.96 M	L: USDT 61,643.09 H: USDT 63,432.94	USDT 61,785.00 (-0.75%) $ 61,736.77
Bitcoin BTC/USDC	$ 11.94 M	L: USDC 61,753.29 H: USDC 63,373.46	USDC 61,778.01 (-0.76%) $ 61,754.33
Ethereum ETH/USDT	$ 10.67 M	L: USDT 2,925.00 H: USDT 3,058.10	USDT 2,938.76 (-2.59%) $ 2,936.46
Cardano ADA/USDT	$ 10.33 M	L: USDT 0.46 H: USDT 0.47	USDT 0.46 (+0.92%) $ 0.46
Sola Token SOL/USDT	$ 6.70 M	L: USDT 145.77 H: USDT 155.65	USDT 147.04 (-0.64%) $ 146.93
Ethereum ETH/USDC	$ 4.69 M	L: USDC 2,925.66 H: USDC 3,057.59	USDC 2,940.35 (-2.45%) $ 2,939.22
Ethereum ETH/BTC	$ 3.74 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.67%) $ 2,913.06
RuneStoneCoin RUNE/USDT	$ 3.36 M	L: USDT 6.036 H: USDT 6.562	USDT 6.062 (-2.58%) $ 6.057
Tether USDT/USDC	$ 2.33 M	L: USDC 1.00 H: USDC 1.001	USDC 1.00 (+0.03%) $ 1.00
AAVE(AAVE AAVE/USDT	$ 1.95 M	L: USDT 88.88 H: USDT 90.71	USDT 89.70 (+0.51%) $ 89.63
Render Token RNDR/USDT	$ 1.50 M	L: USDT 10.73 H: USDT 11.58	USDT 11.01 (+0.98%) $ 11.00
Cappasity AR/USDT	$ 1.29 M	L: USDT 39.96 H: USDT 44.92	USDT 44.69 (+8.66%) $ 44.66
ChainLink LINK/USDT	$ 1.14 M	L: USDT 13.53 H: USDT 14.37	USDT 13.65 (-4.00%) $ 13.64
XRP XRP/USDT	$ 1.12 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.17%) $ 0.51
Chiliz CHZ/USDT	$ 1.10 M	L: USDT 0.124 H: USDT 0.132	USDT 0.128 (+3.68%) $ 0.128
QTUM QTUM/USDT	$ 1.09 M	L: USDT 3.551 H: USDT 3.939	USDT 3.554 (-0.65%) $ 3.552
Matic Network MATIC/USDT	$ 892K	L: USDT 0.69 H: USDT 0.70	USDT 0.70 (+1.00%) $ 0.70
TRON TRX/USDT	$ 769K	L: USDT 0.124 H: USDT 0.127	USDT 0.124 (-1.78%) $ 0.124
Litecoin LTC/USDT	$ 745K	L: USDT 79.98 H: USDT 83.47	USDT 80.68 (-1.73%) $ 80.61
FileCoin FIL/USDT	$ 690K	L: USDT 5.661 H: USDT 5.969	USDT 5.716 (-2.14%) $ 5.711
Polkadot DOT/USDT	$ 669K	L: USDT 6.812 H: USDT 7.150	USDT 6.839 (-2.13%) $ 6.833
Fantom Token FTM/USDT	$ 620K	L: USDT 0.69 H: USDT 0.74	USDT 0.72 (+4.39%) $ 0.72
STASIS EURS EURS/USDT	$ 601K	L: USDT 1.074 H: USDT 1.080	USDT 1.077 (-0.15%) $ 1.076
EOS EOS/USDT	$ 421K	L: USDT 0.80 H: USDT 0.83	USDT 0.81 (-0.05%) $ 0.81
NEO NEO/USDT	$ 375K	L: USDT 15.32 H: USDT 16.05	USDT 15.68 (+2.08%) $ 15.66
Cosmos ATOM/USDT	$ 353K	L: USDT 9.000 H: USDT 9.168	USDT 9.021 (-0.57%) $ 9.014
1INCH token 1INCH/USDT	$ 313K	L: USDT 0.38 H: USDT 0.38	USDT 0.38 (+1.19%) $ 0.38
Stellar XLM/USDT	$ 286K	L: USDT 0.107 H: USDT 0.110	USDT 0.109 (+1.26%) $ 0.109
Maker MKR/USDT	$ 274K	L: USDT 2,704.73 H: USDT 2,762.11	USDT 2,711.88 (-0.58%) $ 2,709.76
Ontology ONT/USDT	$ 270K	L: USDT 0.34 H: USDT 0.36	USDT 0.34 (-1.12%) $ 0.34
Sola Token SOL/BTC	$ 276K	L: ฿ 0.00236918 H: ฿ 0.00245768	฿ 0.00240910 (+1.75%) $ 145.83
Tether USDT/DAI	$ 266K	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (+0.04%) $ 1.00
KSM KSM/USDT	$ 255K	L: USDT 28.31 H: USDT 30.89	USDT 28.38 (-5.95%) $ 28.35
Theta Token THETA/USDT	$ 234K	L: USDT 2.140 H: USDT 2.329	USDT 2.148 (-1.43%) $ 2.147
KyberNetwork Crystal KNC/USDT	$ 226K	L: USDT 0.57 H: USDT 0.62	USDT 0.57 (-4.87%) $ 0.57
Tezos XTZ/USDT	$ 224K	L: USDT 0.93 H: USDT 0.96	USDT 0.96 (+2.54%) $ 0.96
SUSHI SUSHI/USDT	$ 221K	L: USDT 1.076 H: USDT 1.188	USDT 1.109 (+1.87%) $ 1.108
IOTA IOT/USDT	$ 218K	L: USDT 0.212 H: USDT 0.230	USDT 0.213 (-4.44%) $ 0.213
ZCash ZEC/USDT	$ 217K	L: USDT 23.36 H: USDT 24.08	USDT 23.78 (+1.18%) $ 23.76
Bitcoin SV BSV/USDT	$ 206K	L: USDT 62.88 H: USDT 65.33	USDT 62.99 (-1.14%) $ 62.94
Compound Coin COMP/USDT	$ 202K	L: USDT 57.40 H: USDT 58.33	USDT 57.58 (-0.39%) $ 57.54
Universe UNI/USDT	$ 191K	L: USDT 7.401 H: USDT 7.561	USDT 7.532 (+1.69%) $ 7.527
Talium TLM/USDT	$ 174K	L: USDT 0.0169 H: USDT 0.0179	USDT 0.0169 (-3.80%) $ 0.0169
Ankr Network ANKR/USDT	$ 169K	L: USDT 0.046 H: USDT 0.047	USDT 0.047 (+0.84%) $ 0.047
OGNCoin OGN/USDT	$ 165K	L: USDT 0.145 H: USDT 0.149	USDT 0.148 (+1.91%) $ 0.147
OmiseGo OMG/USDT	$ 146K	L: USDT 0.66 H: USDT 0.68	USDT 0.67 (+0.62%) $ 0.67
Waves WAVES/USDT	$ 142K	L: USDT 2.383 H: USDT 2.437	USDT 2.415 (+1.32%) $ 2.413
Storj STORJ/USDT	$ 139K	L: USDT 0.53 H: USDT 0.55	USDT 0.53 (-0.12%) $ 0.53
IOStoken IOST/USDT	$ 124K	L: USDT 0.0088 H: USDT 0.0092	USDT 0.0088 (-3.25%) $ 0.0088
Zilliqa ZIL/USDT	$ 118K	L: USDT 0.0238 H: USDT 0.0244	USDT 0.0241 (+1.19%) $ 0.0241
Hedera Hashgraph HBAR/USDT	$ 116K	L: USDT 0.110 H: USDT 0.112	USDT 0.110 (+0.14%) $ 0.110
Reserve Rights RSR/USDT	$ 110K	L: USDT 0.0062 H: USDT 0.0068	USDT 0.0062 (-1.39%) $ 0.0062
VeChain VET/USDT	$ 106K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+1.96%) $ 0.036
Bitcoin BTC/TUSD	$ 99K	L: TUSD 61,650.25 H: TUSD 63,383.70	TUSD 62,007.89 (-0.42%) $ 61,903.57
Fantom Token FTM/BTC	$ 95K	L: ฿ 0.00001101 H: ฿ 0.00001176	฿ 0.00001170 (+6.13%) $ 0.71
Dash DASH/USDT	$ 83K	L: USDT 29.85 H: USDT 30.32	USDT 30.01 (-0.03%) $ 29.99
wBTC WBTC/BTC	$ 79K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.05%) $ 60,480.38
ArpaCoin ARPA/USDT	$ 76K	L: USDT 0.069 H: USDT 0.071	USDT 0.069 (+0.68%) $ 0.069
Menlo One ONE/USDT	$ 75K	L: USDT 0.0207 H: USDT 0.0216	USDT 0.0212 (+1.74%) $ 0.0212
DigiByte DGB/USDT	$ 61K	L: USDT 0.0123 H: USDT 0.0128	USDT 0.0123 (-2.11%) $ 0.0123
Decentraland MANA/USDT	$ 58K	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (+1.11%) $ 0.44
XRP XRP/BTC	$ 60K	L: ฿ 0.00000811 H: ฿ 0.00000834	฿ 0.00000815 (-2.13%) $ 0.49
WinToken WIN/USDT	$ 58K	L: USDT 0.00012062 H: USDT 0.00012358	USDT 0.00012117 (+0.03%) $ 0.00012107
Cardano ADA/ETH	$ 52K	L: ETH 0.00015153 H: ETH 0.00015435	ETH 0.00015346 (+0.97%) $ 0.45
Ethereum ETH/TUSD	$ 48K	L: TUSD 2,931.81 H: TUSD 3,054.66	TUSD 2,942.72 (-2.43%) $ 2,937.77
Binance Coin BNB/USDT	$ 45K	L: USDT 591.77 H: USDT 595.74	USDT 594.78 (+0.51%) $ 594.32
Lina LINA/USDT	$ 42K	L: USDT 0.0077 H: USDT 0.0084	USDT 0.0077 (-4.01%) $ 0.0077
EOS EOS/BTC	$ 39K	L: ฿ 0.00001296 H: ฿ 0.00001322	฿ 0.00001317 (+1.62%) $ 0.80
Bitcoin BTC/DAI	$ 36K	L: DAI 61,662.36 H: DAI 63,363.23	DAI 61,757.92 (-0.75%) $ 61,717.68
Komodo KMD/USDT	$ 32K	L: USDT 0.39 H: USDT 0.43	USDT 0.39 (-9.44%) $ 0.39
Matic Network MATIC/BTC	$ 33K	L: ฿ 0.00001099 H: ฿ 0.00001111	฿ 0.00001105 (-0.37%) $ 0.67
Bitcoin Cash BCH/USDT	$ 25K	L: USDT 446.03 H: USDT 452.47	USDT 449.85 (+0.86%) $ 449.50
Monero XMR/USDT	$ 19K	L: USDT 131.78 H: USDT 135.21	USDT 133.76 (-0.71%) $ 133.65
Litecoin LTC/BTC	$ 19K	L: ฿ 0.00131010 H: ฿ 0.00134150	฿ 0.00132860 (+0.63%) $ 80.43
Ethereum ETH/DAI	$ 18K	L: DAI 2,930.58 H: DAI 3,057.50	DAI 2,939.72 (-2.48%) $ 2,937.81
SUSHI SUSHI/BTC	$ 17K	L: ฿ 0.00001723 H: ฿ 0.00001871	฿ 0.00001804 (+3.44%) $ 1.092
VeChain VET/BTC	$ 16K	L: ฿ 0.00000056 H: ฿ 0.00000058	฿ 0.00000057 (+0.94%) $ 0.035
AAVE(AAVE AAVE/ETH	$ 13K	L: ETH 0.0294 H: ETH 0.0298	ETH 0.0297 (+0.21%) $ 86.10
Quant QNT/BTC	$ 13K	L: ฿ 0.00137480 H: ฿ 0.00158840	฿ 0.00158840 (+15.54%) $ 96.15
BeachCoin SAND/BTC	$ 12K	L: ฿ 0.00000698 H: ฿ 0.00000713	฿ 0.00000703 (+0.20%) $ 0.43
Horizen ZEN/USDT	$ 11K	L: USDT 9.012 H: USDT 9.322	USDT 9.042 (-1.06%) $ 9.035
Cardano ADA/BTC	$ 9,969	L: ฿ 0.00000731 H: ฿ 0.00000743	฿ 0.00000736 (-0.12%) $ 0.45
Polkadot DOT/ETH	$ 9,871	L: ETH 0.00231430 H: ETH 0.00235720	ETH 0.00233250 (+0.71%) $ 6.772
QTUM QTUM/BTC	$ 9,832	L: ฿ 0.00005719 H: ฿ 0.00006280	฿ 0.00005878 (+2.30%) $ 3.558
AXS AXS/USDT	$ 9,265	L: USDT 7.283 H: USDT 7.617	USDT 7.600 (+4.34%) $ 7.594
Menlo One ONE/BTC	$ 8,606	L: ฿ 0.00000033 H: ฿ 0.00000034	฿ 0.00000034 (+1.08%) $ 0.0205
0x ZRX/USDT	$ 7,563	L: USDT 0.48 H: USDT 0.49	USDT 0.49 (+1.50%) $ 0.49
TRON TRX/BTC	$ 7,415	L: ฿ 0.00000197 H: ฿ 0.00000208	฿ 0.00000206 (+0.86%) $ 0.125
AAVE(AAVE AAVE/BTC	$ 7,440	L: ฿ 0.00141900 H: ฿ 0.00143710	฿ 0.00142580 (-0.62%) $ 86.31
RuneStoneCoin RUNE/BTC	$ 7,194	L: ฿ 0.00009826 H: ฿ 0.00010388	฿ 0.00009951 (-0.46%) $ 6.024
Synthetix SNX/BTC	$ 7,152	L: ฿ 0.00004164 H: ฿ 0.00004297	฿ 0.00004291 (+2.09%) $ 2.597
MaidSafe Coin MAID/BTC	$ 6,977	L: ฿ 0.00000608 H: ฿ 0.00000950	฿ 0.00000649 (-10.53%) $ 0.39
ChainLink LINK/ETH	$ 6,294	L: ETH 0.0047 H: ETH 0.0047	ETH 0.0047 (-0.37%) $ 13.65
Komodo KMD/BTC	$ 6,152	L: ฿ 0.00000638 H: ฿ 0.00000669	฿ 0.00000648 (+1.57%) $ 0.39
Loopring LRC/BTC	$ 5,676	L: ฿ 0.00000408 H: ฿ 0.00000418	฿ 0.00000409 (-1.42%) $ 0.247
iEx.ec RLC/BTC	$ 5,508	L: ฿ 0.00005066 H: ฿ 0.00005485	฿ 0.00005389 (+6.38%) $ 3.262
ChainLink LINK/BTC	$ 5,116	L: ฿ 0.00022335 H: ฿ 0.00022867	฿ 0.00022546 (-1.40%) $ 13.65
Bitcoin BTC/EURS	$ 4,600	L: EURS 57,047.33 H: EURS 58,661.87	EURS 58,273.94 (+2.15%) $ 62,687.58
wBTC WBTC/ETH	$ 4,361	L: ETH 20.60 H: ETH 20.85	ETH 20.83 (+1.10%) $ 60,462.79
Tether USDT/TUSD	$ 4,066	L: TUSD 1.00 H: TUSD 1.000	TUSD 1.00 (-0.04%) $ 1.00
Roobee ROOBEE/BTC	$ 4,000	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-0.85%) $ 0.00070824
+ 232 Weitere Paare nicht angezeigt
Mehr anzeigen