Cryptocom

Hong Kong
24-часов обем
$ 336.21 M
Twitter
@cryptocom
Посетете Exchange

81 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 187.25 M L: USDT 61,147.10
H: USDT 63,440.12 		USDT 63,196.52 (+3.25%)
$ 63,127.13
Ethereum
 ETH/USDT 		$ 115.46 M L: USDT 2,968.26
H: USDT 3,059.36 		USDT 3,035.15 (+1.91%)
$ 3,031.82
Sola Token
 SOL/USDT 		$ 6.15 M L: USDT 142.58
H: USDT 155.74 		USDT 154.16 (+7.80%)
$ 153.99
Dogecoin
 DOGE/USDT 		$ 2.90 M L: USDT 0.146
H: USDT 0.154 		USDT 0.151 (+3.51%)
$ 0.151
XRP
 XRP/USDT 		$ 1.52 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+0.28%)
$ 0.51
Crypto.com Chain
 CRO/USDT 		$ 1.42 M L: USDT 0.124
H: USDT 0.128 		USDT 0.128 (+3.33%)
$ 0.128
Cardano
 ADA/USDT 		$ 1.35 M L: USDT 0.45
H: USDT 0.47 		USDT 0.46 (+2.22%)
$ 0.46
Avalanche
 AVAX/USDT 		$ 1.25 M L: USDT 33.86
H: USDT 36.11 		USDT 35.76 (+4.63%)
$ 35.72
Bitcoin Cash
 BCH/USDT 		$ 749K L: USDT 442.02
H: USDT 457.99 		USDT 451.44 (+0.69%)
$ 450.94
Ethereum
 ETH/BTC 		$ 755K L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-1.50%)
$ 3,024.71
Litecoin
 LTC/USDT 		$ 651K L: USDT 80.73
H: USDT 83.45 		USDT 83.23 (+1.82%)
$ 83.13
Matic Network
 MATIC/USDT 		$ 565K L: USDT 0.68
H: USDT 0.70 		USDT 0.70 (+2.29%)
$ 0.70
ChainLink
 LINK/USDT 		$ 525K L: USDT 13.85
H: USDT 14.37 		USDT 14.30 (+2.14%)
$ 14.28
GoldenRatio Token
 GRT/USDT 		$ 474K L: USDT 0.266
H: USDT 0.315 		USDT 0.313 (+15.90%)
$ 0.312
Polkadot
 DOT/USDT 		$ 458K L: USDT 6.855
H: USDT 7.148 		USDT 7.075 (+3.20%)
$ 7.067
Crypto.com Chain
 CRO/BTC 		$ 288K L: ฿ 0.00000200
H: ฿ 0.00000204 		฿ 0.00000202 (0.00%)
$ 0.127
AAVE(AAVE
 AAVE/USDT 		$ 248K L: USDT 86.49
H: USDT 90.73 		USDT 89.95 (+3.78%)
$ 89.86
UMA
 UMA/USDT 		$ 245K L: USDT 3.503
H: USDT 4.374 		USDT 3.934 (+11.86%)
$ 3.930
Stellar
 XLM/USDT 		$ 237K L: USDT 0.106
H: USDT 0.110 		USDT 0.110 (+2.17%)
$ 0.109
wBTC
 WBTC/USDT 		$ 224K L: USDT 61,106.66
H: USDT 63,423.01 		USDT 63,326.26 (+3.52%)
$ 63,256.73
Fetch AI
 FET/USDT 		$ 203K L: USDT 2.161
H: USDT 2.360 		USDT 2.359 (+8.73%)
$ 2.357
BurstOcean
 OCEAN/USDT 		$ 166K L: USDT 0.90
H: USDT 0.99 		USDT 0.99 (+8.87%)
$ 0.99
Dogecoin
 DOGE/BTC 		$ 170K L: ฿ 0.00000238
H: ฿ 0.00000243 		฿ 0.00000239 (-0.22%)
$ 0.151
VeChain
 VET/BTC 		$ 135K L: ฿ 0.00000056
H: ฿ 0.00000058 		฿ 0.00000057 (+0.28%)
$ 0.036
wBTC
 WBTC/BTC 		$ 121K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (-0.03%)
$ 63,011.88
Theta Token
 THETA/USDT 		$ 108K L: USDT 2.128
H: USDT 2.330 		USDT 2.294 (+7.59%)
$ 2.292
Bitcoin Cash
 BCH/BTC 		$ 106K L: ฿ 0.0071
H: ฿ 0.0073 		฿ 0.0072 (-2.29%)
$ 451.50
Injex
 INJ/USDT 		$ 96K L: USDT 23.15
H: USDT 25.95 		USDT 26.04 (+12.01%)
$ 26.01
XRP
 XRP/BTC 		$ 76K L: ฿ 0.00000815
H: ฿ 0.00000839 		฿ 0.00000815 (-2.88%)
$ 0.51
KSM
 KSM/USDT 		$ 73K L: USDT 28.77
H: USDT 30.93 		USDT 30.63 (+6.38%)
$ 30.59
Atomic Coin
 ATOM/USDT 		$ 68K L: USDT 8.877
H: USDT 9.169 		USDT 9.104 (+1.81%)
$ 9.094
Algorand
 ALGO/USDT 		$ 65K L: USDT 0.187
H: USDT 0.195 		USDT 0.194 (+3.04%)
$ 0.194
VeChain
 VET/USDT 		$ 54K L: USDT 0.035
H: USDT 0.036 		USDT 0.036 (+3.50%)
$ 0.036
Atomic Coin
 ATOM/BTC 		$ 54K L: ฿ 0.00014337
H: ฿ 0.00014744 		฿ 0.00014408 (-1.34%)
$ 9.082
Universe
 UNI/USDT 		$ 52K L: USDT 7.283
H: USDT 7.566 		USDT 7.551 (+3.54%)
$ 7.543
Reserve Rights
 RSR/USDT 		$ 49K L: USDT 0.0063
H: USDT 0.0068 		USDT 0.0066 (+5.62%)
$ 0.0066
Ethereum Classic
 ETC/USDT 		$ 49K L: USDT 26.99
H: USDT 27.83 		USDT 27.71 (+1.93%)
$ 27.67
Nervos Network
 CKB/USDT 		$ 48K L: USDT 0.0170
H: USDT 0.0182 		USDT 0.0178 (+3.73%)
$ 0.0178
ChainLink
 LINK/BTC 		$ 46K L: ฿ 0.00022544
H: ฿ 0.00022929 		฿ 0.00022576 (-1.28%)
$ 14.23
Litecoin
 LTC/BTC 		$ 41K L: ฿ 0.00130870
H: ฿ 0.00133780 		฿ 0.00131660 (-1.42%)
$ 82.99
Celer Network
 CELR/USDT 		$ 37K L: USDT 0.0256
H: USDT 0.0287 		USDT 0.0281 (+9.70%)
$ 0.0281
FileCoin
 FIL/USDT 		$ 36K L: USDT 5.718
H: USDT 5.974 		USDT 5.911 (+2.41%)
$ 5.905
Menlo One
 ONE/USDT 		$ 36K L: USDT 0.0199
H: USDT 0.0216 		USDT 0.0213 (+6.38%)
$ 0.0213
Ethereum
 ETH/CRO 		$ 31K L: CRO 23,725.00
H: CRO 24,130.00 		CRO 23,792.00 (-1.33%)
$ 3,023.25
Ankr Network
 ANKR/USDT 		$ 30K L: USDT 0.045
H: USDT 0.047 		USDT 0.047 (+4.43%)
$ 0.047
Chiliz
 CHZ/USDT 		$ 27K L: USDT 0.120
H: USDT 0.131 		USDT 0.130 (+6.92%)
$ 0.130
Cardano
 ADA/BTC 		$ 32K L: ฿ 0.00000730
H: ฿ 0.00000743 		฿ 0.00000736 (-0.43%)
$ 0.46
BeachCoin
 SAND/USDT 		$ 24K L: USDT 0.43
H: USDT 0.45 		USDT 0.45 (+3.83%)
$ 0.45
NEO
 NEO/USDT 		$ 23K L: USDT 15.05
H: USDT 16.05 		USDT 15.82 (+4.11%)
$ 15.80
Maker
 MKR/USDT 		$ 22K L: USDT 2,668.98
H: USDT 2,761.96 		USDT 2,718.47 (+0.96%)
$ 2,715.49
Atomic Coin
 ATOM/CRO 		$ 21K L: CRO 70.91
H: CRO 72.52 		CRO 71.26 (-1.26%)
$ 9.055
Compound Coin
 COMP/USDT 		$ 18K L: USDT 56.19
H: USDT 58.80 		USDT 57.63 (+2.52%)
$ 57.57
AXS
 AXS/USDT 		$ 16K L: USDT 7.162
H: USDT 7.746 		USDT 7.631 (+6.31%)
$ 7.623
Theta Fuel
 TFUEL/USDT 		$ 15K L: USDT 0.105
H: USDT 0.112 		USDT 0.110 (+1.60%)
$ 0.110
iEx.ec
 RLC/USDT 		$ 15K L: USDT 3.017
H: USDT 3.456 		USDT 3.431 (+12.83%)
$ 3.427
HoloToken
 HOT/USDT 		$ 14K L: USDT 0.00228040
H: USDT 0.00241740 		USDT 0.00237830 (+3.95%)
$ 0.00237569
Loopring
 LRC/USDT 		$ 13K L: USDT 0.248
H: USDT 0.264 		USDT 0.263 (+5.80%)
$ 0.262
Band Protocol
 BAND/USDT 		$ 13K L: USDT 1.498
H: USDT 1.588 		USDT 1.566 (+4.30%)
$ 1.564
Tezos
 XTZ/USDT 		$ 12K L: USDT 0.91
H: USDT 0.96 		USDT 0.96 (+5.16%)
$ 0.96
Decentraland
 MANA/BTC 		$ 12K L: ฿ 0.00000688
H: ฿ 0.00000703 		฿ 0.00000693 (+0.14%)
$ 0.44
SUSHI
 SUSHI/USDT 		$ 11K L: USDT 1.037
H: USDT 1.190 		USDT 1.144 (+10.32%)
$ 1.143
Zilliqa
 ZIL/USDT 		$ 11K L: USDT 0.0233
H: USDT 0.0245 		USDT 0.0244 (+4.51%)
$ 0.0244
Waves
 WAVES/USDT 		$ 11K L: USDT 2.350
H: USDT 2.443 		USDT 2.433 (+3.31%)
$ 2.430
Decentraland
 MANA/USDT 		$ 9,632 L: USDT 0.42
H: USDT 0.44 		USDT 0.44 (+3.39%)
$ 0.44
Synthetix
 SNX/USDT 		$ 9,800 L: USDT 2.538
H: USDT 2.726 		USDT 2.706 (+6.34%)
$ 2.703
Algorand
 ALGO/BTC 		$ 9,279 L: ฿ 0.00000304
H: ฿ 0.00000309 		฿ 0.00000307 (-0.10%)
$ 0.194
Bancor Network Token
 BNT/USDT 		$ 8,814 L: USDT 0.69
H: USDT 0.72 		USDT 0.72 (+3.33%)
$ 0.72
Basic Attention Token
 BAT/USDT 		$ 8,531 L: USDT 0.241
H: USDT 0.252 		USDT 0.251 (+4.07%)
$ 0.251
Siacoin
 SC/USDT 		$ 6,392 L: USDT 0.0070
H: USDT 0.0072 		USDT 0.0071 (+1.63%)
$ 0.0071
ICON
 ICX/USDT 		$ 5,781 L: USDT 0.222
H: USDT 0.232 		USDT 0.232 (+4.39%)
$ 0.232
Enjin Coin
 ENJ/USDT 		$ 5,478 L: USDT 0.280
H: USDT 0.301 		USDT 0.298 (+6.40%)
$ 0.298
Hyperspace
 AMP/USDT 		$ 4,752 L: USDT 0.0073
H: USDT 0.0077 		USDT 0.0076 (+1.86%)
$ 0.0076
EOS
 EOS/USDT 		$ 4,401 L: USDT 0.80
H: USDT 0.83 		USDT 0.83 (+3.06%)
$ 0.83
0x
 ZRX/USDT 		$ 4,065 L: USDT 0.47
H: USDT 0.50 		USDT 0.49 (+4.42%)
$ 0.49
1INCH token
 1INCH/USDT 		$ 3,013 L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+5.04%)
$ 0.38
Dai
 DAI/USDT 		$ 2,544 L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (-0.03%)
$ 1.00
Matic Network
 MATIC/BTC 		$ 2,417 L: ฿ 0.00001098
H: ฿ 0.00001114 		฿ 0.00001103 (-0.93%)
$ 0.70
chr
 CHR/USDT 		$ 2,078 L: USDT 0.271
H: USDT 0.286 		USDT 0.284 (+3.60%)
$ 0.284
Storj
 STORJ/USDT 		$ 1,804 L: USDT 0.52
H: USDT 0.55 		USDT 0.55 (+5.96%)
$ 0.55
NKN
 NKN/USDT 		$ 1,762 L: USDT 0.117
H: USDT 0.121 		USDT 0.121 (+3.51%)
$ 0.121
OGNCoin
 OGN/USDT 		$ 989 L: USDT 0.142
H: USDT 0.149 		USDT 0.148 (+4.26%)
$ 0.148
Покажи повече