Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora81 par negociados
Par | Volume 24h | Intervalo 24h | Preço |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 164.11 M |
L:
USDT 65,365.64
H: USDT 67,419.85 |
USDT 66,911.57
(+2.09%)
$ 67,027.32 |
Ethereum
ETH/USDT |
$ 119.90 M |
L:
USDT 2,940.96
H: USDT 3,125.22 |
USDT 3,107.45
(+5.30%)
$ 3,112.83 |
Sola Token
SOL/USDT |
$ 6.34 M |
L:
USDT 161.04
H: USDT 174.40 |
USDT 172.83
(+6.93%)
$ 173.13 |
ChainLink
LINK/USDT |
$ 5.08 M |
L:
USDT 15.63
H: USDT 16.76 |
USDT 16.15
(+2.04%)
$ 16.17 |
Cardano
ADA/USDT |
$ 3.03 M |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.48
(+4.89%)
$ 0.48 |
Ethereum
ETH/BTC |
$ 1.98 M |
L:
฿ 0.045
H: ฿ 0.047 |
฿ 0.046
(+3.09%)
$ 3,103.16 |
Crypto.com Chain
CRO/USDT |
$ 1.93 M |
L:
USDT 0.123
H: USDT 0.127 |
USDT 0.125
(+0.90%)
$ 0.126 |
Avalanche
AVAX/USDT |
$ 1.93 M |
L:
USDT 34.63
H: USDT 37.56 |
USDT 37.21
(+7.52%)
$ 37.28 |
XRP
XRP/USDT |
$ 1.78 M |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.52
(+1.32%)
$ 0.52 |
Dogecoin
DOGE/USDT |
$ 1.69 M |
L:
USDT 0.149
H: USDT 0.157 |
USDT 0.156
(+3.85%)
$ 0.156 |
Bitcoin Cash
BCH/USDT |
$ 1.37 M |
L:
USDT 444.63
H: USDT 488.75 |
USDT 482.75
(+8.50%)
$ 483.59 |
Polkadot
DOT/USDT |
$ 1.35 M |
L:
USDT 7.004
H: USDT 7.298 |
USDT 7.190
(+2.45%)
$ 7.202 |
wBTC
WBTC/USDT |
$ 913K |
L:
USDT 65,402.62
H: USDT 67,433.35 |
USDT 66,932.50
(+2.12%)
$ 67,048.29 |
Matic Network
MATIC/USDT |
$ 554K |
L:
USDT 0.69
H: USDT 0.72 |
USDT 0.71
(+2.92%)
$ 0.72 |
Crypto.com Chain
CRO/BTC |
$ 524K |
L:
฿ 0.00000183
H: ฿ 0.00000190 |
฿ 0.00000188
(-1.14%)
$ 0.125 |
Litecoin
LTC/USDT |
$ 469K |
L:
USDT 81.94
H: USDT 84.43 |
USDT 84.08
(+2.27%)
$ 84.23 |
Stellar
XLM/USDT |
$ 360K |
L:
USDT 0.106
H: USDT 0.110 |
USDT 0.109
(+2.04%)
$ 0.109 |
ChainLink
LINK/BTC |
$ 275K |
L:
฿ 0.00023864
H: ฿ 0.00025254 |
฿ 0.00024086
(-0.29%)
$ 16.10 |
Fetch AI
FET/USDT |
$ 241K |
L:
USDT 2.224
H: USDT 2.386 |
USDT 2.355
(+4.46%)
$ 2.359 |
Atomic Coin
ATOM/USDT |
$ 223K |
L:
USDT 8.450
H: USDT 8.772 |
USDT 8.661
(+1.40%)
$ 8.676 |
Cardano
ADA/BTC |
$ 222K |
L:
฿ 0.00000699
H: ฿ 0.00000740 |
฿ 0.00000720
(+2.69%)
$ 0.48 |
GoldenRatio Token
GRT/USDT |
$ 215K |
L:
USDT 0.300
H: USDT 0.32 |
USDT 0.32
(+4.63%)
$ 0.32 |
Bitcoin Cash
BCH/BTC |
$ 213K |
L:
฿ 0.0068
H: ฿ 0.0073 |
฿ 0.0072
(+6.01%)
$ 481.31 |
VeChain
VET/BTC |
$ 176K |
L:
฿ 0.00000053
H: ฿ 0.00000055 |
฿ 0.00000054
(+0.62%)
$ 0.036 |
Ethereum
ETH/CRO |
$ 169K |
L:
CRO 23,730.00
H: CRO 24,837.00 |
CRO 24,732.00
(+4.20%)
$ 3,097.74 |
Injex
INJ/USDT |
$ 158K |
L:
USDT 23.77
H: USDT 25.32 |
USDT 24.96
(+4.41%)
$ 25.01 |
BurstOcean
OCEAN/USDT |
$ 148K |
L:
USDT 0.93
H: USDT 0.99 |
USDT 0.98
(+4.47%)
$ 0.99 |
XRP
XRP/BTC |
$ 147K |
L:
฿ 0.00000780
H: ฿ 0.00000792 |
฿ 0.00000783
(-0.74%)
$ 0.52 |
AAVE(AAVE
AAVE/USDT |
$ 121K |
L:
USDT 85.74
H: USDT 89.36 |
USDT 88.92
(+3.29%)
$ 89.07 |
Atomic Coin
ATOM/BTC |
$ 123K |
L:
฿ 0.00012839
H: ฿ 0.00013300 |
฿ 0.00012947
(-0.68%)
$ 8.655 |
Dogecoin
DOGE/BTC |
$ 120K |
L:
฿ 0.00000228
H: ฿ 0.00000234 |
฿ 0.00000233
(+1.61%)
$ 0.156 |
Universe
UNI/USDT |
$ 115K |
L:
USDT 7.254
H: USDT 7.604 |
USDT 7.523
(+2.99%)
$ 7.536 |
NEO
NEO/USDT |
$ 100K |
L:
USDT 15.03
H: USDT 15.73 |
USDT 15.60
(+3.45%)
$ 15.63 |
wBTC
WBTC/BTC |
$ 101K |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.00
(-0.07%)
$ 66,844.47 |
Nervos Network
CKB/USDT |
$ 90K |
L:
USDT 0.0145
H: USDT 0.0169 |
USDT 0.0164
(+11.40%)
$ 0.0164 |
VeChain
VET/USDT |
$ 85K |
L:
USDT 0.035
H: USDT 0.037 |
USDT 0.036
(+2.77%)
$ 0.036 |
Reserve Rights
RSR/USDT |
$ 84K |
L:
USDT 0.0068
H: USDT 0.0082 |
USDT 0.0081
(+16.16%)
$ 0.0081 |
Ethereum Classic
ETC/USDT |
$ 65K |
L:
USDT 27.09
H: USDT 29.13 |
USDT 28.68
(+5.62%)
$ 28.73 |
Algorand
ALGO/USDT |
$ 64K |
L:
USDT 0.174
H: USDT 0.185 |
USDT 0.184
(+5.17%)
$ 0.184 |
0x
ZRX/USDT |
$ 60K |
L:
USDT 0.49
H: USDT 0.61 |
USDT 0.60
(+21.32%)
$ 0.60 |
Tezos
XTZ/USDT |
$ 59K |
L:
USDT 0.92
H: USDT 0.95 |
USDT 0.94
(+1.95%)
$ 0.94 |
FileCoin
FIL/USDT |
$ 56K |
L:
USDT 5.686
H: USDT 5.986 |
USDT 5.885
(+2.69%)
$ 5.895 |
Menlo One
ONE/USDT |
$ 50K |
L:
USDT 0.0197
H: USDT 0.0208 |
USDT 0.0203
(+1.37%)
$ 0.0203 |
Theta Token
THETA/USDT |
$ 49K |
L:
USDT 2.151
H: USDT 2.265 |
USDT 2.244
(+3.23%)
$ 2.247 |
Enjin Coin
ENJ/USDT |
$ 45K |
L:
USDT 0.301
H: USDT 0.33 |
USDT 0.32
(+6.58%)
$ 0.32 |
Atomic Coin
ATOM/CRO |
$ 30K |
L:
CRO 68.55
H: CRO 70.62 |
CRO 69.06
(+0.60%)
$ 8.650 |
Maker
MKR/USDT |
$ 29K |
L:
USDT 2,651.17
H: USDT 2,858.85 |
USDT 2,843.17
(+6.12%)
$ 2,848.09 |
Chiliz
CHZ/USDT |
$ 28K |
L:
USDT 0.115
H: USDT 0.122 |
USDT 0.122
(+4.45%)
$ 0.122 |
EOS
EOS/USDT |
$ 25K |
L:
USDT 0.80
H: USDT 0.83 |
USDT 0.82
(+2.38%)
$ 0.82 |
HoloToken
HOT/USDT |
$ 24K |
L:
USDT 0.00216730
H: USDT 0.00232810 |
USDT 0.00228670
(+2.89%)
$ 0.00229066 |
Basic Attention Token
BAT/USDT |
$ 23K |
L:
USDT 0.237
H: USDT 0.247 |
USDT 0.246
(+3.32%)
$ 0.247 |
Loopring
LRC/USDT |
$ 22K |
L:
USDT 0.249
H: USDT 0.263 |
USDT 0.262
(+4.08%)
$ 0.263 |
Decentraland
MANA/BTC |
$ 21K |
L:
฿ 0.00000648
H: ฿ 0.00000662 |
฿ 0.00000652
(-0.58%)
$ 0.44 |
Decentraland
MANA/USDT |
$ 19K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.44
(+1.56%)
$ 0.44 |
Ankr Network
ANKR/USDT |
$ 18K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.045
(+3.34%)
$ 0.045 |
BeachCoin
SAND/USDT |
$ 18K |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.45
(+2.83%)
$ 0.45 |
chr
CHR/USDT |
$ 16K |
L:
USDT 0.34
H: USDT 0.36 |
USDT 0.36
(+5.75%)
$ 0.36 |
Zilliqa
ZIL/USDT |
$ 15K |
L:
USDT 0.0230
H: USDT 0.0241 |
USDT 0.0239
(+3.30%)
$ 0.0239 |
ICON
ICX/USDT |
$ 15K |
L:
USDT 0.221
H: USDT 0.234 |
USDT 0.234
(+5.08%)
$ 0.234 |
Synthetix
SNX/USDT |
$ 13K |
L:
USDT 2.572
H: USDT 2.754 |
USDT 2.680
(+3.86%)
$ 2.685 |
iEx.ec
RLC/USDT |
$ 13K |
L:
USDT 3.211
H: USDT 3.330 |
USDT 3.262
(-0.38%)
$ 3.267 |
KSM
KSM/USDT |
$ 13K |
L:
USDT 28.79
H: USDT 30.30 |
USDT 29.99
(+3.18%)
$ 30.04 |
1INCH token
1INCH/USDT |
$ 12K |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.40
(+5.26%)
$ 0.40 |
Litecoin
LTC/BTC |
$ 11K |
L:
฿ 0.00124210
H: ฿ 0.00126610 |
฿ 0.00125870
(+0.35%)
$ 84.15 |
Algorand
ALGO/BTC |
$ 11K |
L:
฿ 0.00000265
H: ฿ 0.00000277 |
฿ 0.00000275
(+2.92%)
$ 0.184 |
Theta Fuel
TFUEL/USDT |
$ 10K |
L:
USDT 0.102
H: USDT 0.112 |
USDT 0.110
(+5.10%)
$ 0.110 |
AXS
AXS/USDT |
$ 9,941 |
L:
USDT 7.169
H: USDT 7.543 |
USDT 7.507
(+4.21%)
$ 7.520 |
Waves
WAVES/USDT |
$ 9,785 |
L:
USDT 2.399
H: USDT 2.545 |
USDT 2.530
(+3.43%)
$ 2.534 |
Band Protocol
BAND/USDT |
$ 9,699 |
L:
USDT 1.466
H: USDT 1.534 |
USDT 1.518
(+2.37%)
$ 1.521 |
Siacoin
SC/USDT |
$ 5,978 |
L:
USDT 0.0070
H: USDT 0.0074 |
USDT 0.0073
(+3.67%)
$ 0.0073 |
Dai
DAI/USDT |
$ 5,638 |
L:
USDT 0.98
H: USDT 1.001 |
USDT 1.00
(-0.06%)
$ 1.001 |
Compound Coin
COMP/USDT |
$ 5,478 |
L:
USDT 54.82
H: USDT 57.21 |
USDT 56.92
(+3.07%)
$ 57.02 |
Celer Network
CELR/USDT |
$ 5,462 |
L:
USDT 0.0263
H: USDT 0.0276 |
USDT 0.0273
(+3.11%)
$ 0.0273 |
Hyperspace
AMP/USDT |
$ 4,988 |
L:
USDT 0.0070
H: USDT 0.0073 |
USDT 0.0071
(+0.61%)
$ 0.0071 |
UMA
UMA/USDT |
$ 4,452 |
L:
USDT 3.543
H: USDT 3.708 |
USDT 3.611
(+0.72%)
$ 3.617 |
Bancor Network Token
BNT/USDT |
$ 4,125 |
L:
USDT 0.70
H: USDT 0.79 |
USDT 0.73
(+3.21%)
$ 0.73 |
SUSHI
SUSHI/USDT |
$ 3,580 |
L:
USDT 1.084
H: USDT 1.145 |
USDT 1.126
(+2.75%)
$ 1.127 |
Matic Network
MATIC/BTC |
$ 3,550 |
L:
฿ 0.00001056
H: ฿ 0.00001079 |
฿ 0.00001068
(+0.71%)
$ 0.71 |
OGNCoin
OGN/USDT |
$ 1,945 |
L:
USDT 0.132
H: USDT 0.139 |
USDT 0.136
(+0.51%)
$ 0.136 |
NKN
NKN/USDT |
$ 1,097 |
L:
USDT 0.108
H: USDT 0.114 |
USDT 0.114
(+3.19%)
$ 0.114 |
Storj
STORJ/USDT |
$ 855 |
L:
USDT 0.52
H: USDT 0.56 |
USDT 0.56
(+4.70%)
$ 0.56 |
Mostrar Mais |
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora