Cryptocom

Hong Kong
24h Volumen
$ 307.53 M
Twitter
Cryptocom's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 151.87 M L: USDT 65,823.33
H: USDT 67,419.85
USDT 67,209.96 (+1.44%)
$ 67,214.80
Ethereum
 ETH/USDT
$ 122.49 M L: USDT 3,032.99
H: USDT 3,146.17
USDT 3,131.41 (+3.27%)
$ 3,131.64
Sola Token
 SOL/USDT
$ 5.38 M L: USDT 166.12
H: USDT 175.95
USDT 174.39 (+4.43%)
$ 174.40
ChainLink
 LINK/USDT
$ 3.58 M L: USDT 15.94
H: USDT 16.75
USDT 16.17 (-2.86%)
$ 16.17
Crypto.com Chain
 CRO/USDT
$ 1.67 M L: USDT 0.124
H: USDT 0.127
USDT 0.126 (+1.25%)
$ 0.126
Avalanche
 AVAX/USDT
$ 1.59 M L: USDT 36.24
H: USDT 37.65
USDT 37.26 (+1.27%)
$ 37.26
Dogecoin
 DOGE/USDT
$ 1.54 M L: USDT 0.151
H: USDT 0.157
USDT 0.155 (+2.16%)
$ 0.155
Ethereum
 ETH/BTC
$ 1.60 M L: ฿ 0.046
H: ฿ 0.047
฿ 0.047 (+1.97%)
$ 3,134.31
Cardano
 ADA/USDT
$ 1.25 M L: USDT 0.48
H: USDT 0.49
USDT 0.48 (-1.15%)
$ 0.48
XRP
 XRP/USDT
$ 1.16 M L: USDT 0.52
H: USDT 0.53
USDT 0.52 (+0.33%)
$ 0.52
Bitcoin Cash
 BCH/USDT
$ 810K L: USDT 459.48
H: USDT 491.31
USDT 487.55 (+4.61%)
$ 487.59
wBTC
 WBTC/USDT
$ 786K L: USDT 65,826.83
H: USDT 67,433.35
USDT 67,172.76 (+1.22%)
$ 67,177.59
Polkadot
 DOT/USDT
$ 738K L: USDT 7.142
H: USDT 7.268
USDT 7.154 (-0.84%)
$ 7.155
Matic Network
 MATIC/USDT
$ 555K L: USDT 0.71
H: USDT 0.72
USDT 0.71 (+0.06%)
$ 0.72
Litecoin
 LTC/USDT
$ 436K L: USDT 82.77
H: USDT 84.79
USDT 84.25 (+1.41%)
$ 84.25
Crypto.com Chain
 CRO/BTC
$ 437K L: ฿ 0.00000184
H: ฿ 0.00000189
฿ 0.00000188 (+0.16%)
$ 0.126
Fetch AI
 FET/USDT
$ 314K L: USDT 2.253
H: USDT 2.424
USDT 2.329 (+3.09%)
$ 2.329
Stellar
 XLM/USDT
$ 275K L: USDT 0.107
H: USDT 0.110
USDT 0.109 (+0.80%)
$ 0.109
ChainLink
 LINK/BTC
$ 192K L: ฿ 0.00023894
H: ฿ 0.00025254
฿ 0.00024075 (-4.09%)
$ 16.18
VeChain
 VET/BTC
$ 189K L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000053 (-2.24%)
$ 0.036
AAVE(AAVE
 AAVE/USDT
$ 180K L: USDT 87.27
H: USDT 90.05
USDT 89.56 (+2.20%)
$ 89.57
Ethereum
 ETH/CRO
$ 179K L: CRO 24,396.00
H: CRO 24,950.00
CRO 24,883.00 (+1.84%)
$ 3,138.00
Universe
 UNI/USDT
$ 173K L: USDT 7.383
H: USDT 7.767
USDT 7.701 (+4.14%)
$ 7.701
Bitcoin Cash
 BCH/BTC
$ 173K L: ฿ 0.0069
H: ฿ 0.0073
฿ 0.0073 (+3.36%)
$ 487.70
BurstOcean
 OCEAN/USDT
$ 165K L: USDT 0.94
H: USDT 1.007
USDT 0.97 (+2.18%)
$ 0.97
Reserve Rights
 RSR/USDT
$ 164K L: USDT 0.0072
H: USDT 0.0086
USDT 0.0085 (+17.25%)
$ 0.0085
Injex
 INJ/USDT
$ 160K L: USDT 24.32
H: USDT 25.29
USDT 24.78 (+1.27%)
$ 24.78
Atomic Coin
 ATOM/USDT
$ 138K L: USDT 8.598
H: USDT 8.772
USDT 8.666 (-0.07%)
$ 8.667
XRP
 XRP/BTC
$ 132K L: ฿ 0.00000779
H: ฿ 0.00000792
฿ 0.00000779 (-1.08%)
$ 0.52
Dogecoin
 DOGE/BTC
$ 111K L: ฿ 0.00000229
H: ฿ 0.00000234
฿ 0.00000231 (+0.29%)
$ 0.155
GoldenRatio Token
 GRT/USDT
$ 108K L: USDT 0.309
H: USDT 0.32
USDT 0.312 (-2.79%)
$ 0.312
Cardano
 ADA/BTC
$ 106K L: ฿ 0.00000715
H: ฿ 0.00000734
฿ 0.00000716 (-2.20%)
$ 0.48
Nervos Network
 CKB/USDT
$ 102K L: USDT 0.0155
H: USDT 0.0169
USDT 0.0166 (+6.97%)
$ 0.0166
0x
 ZRX/USDT
$ 95K L: USDT 0.50
H: USDT 0.61
USDT 0.60 (+19.51%)
$ 0.60
Atomic Coin
 ATOM/BTC
$ 96K L: ฿ 0.00012852
H: ฿ 0.00013300
฿ 0.00012907 (-1.25%)
$ 8.672
VeChain
 VET/USDT
$ 95K L: USDT 0.036
H: USDT 0.037
USDT 0.036 (-0.47%)
$ 0.036
NEO
 NEO/USDT
$ 89K L: USDT 15.45
H: USDT 15.81
USDT 15.76 (+0.86%)
$ 15.76
Algorand
 ALGO/USDT
$ 66K L: USDT 0.180
H: USDT 0.187
USDT 0.186 (+3.41%)
$ 0.186
Ethereum Classic
 ETC/USDT
$ 54K L: USDT 28.00
H: USDT 29.13
USDT 28.77 (+2.25%)
$ 28.77
Tezos
 XTZ/USDT
$ 45K L: USDT 0.93
H: USDT 0.95
USDT 0.94 (+0.77%)
$ 0.94
Enjin Coin
 ENJ/USDT
$ 44K L: USDT 0.313
H: USDT 0.33
USDT 0.32 (+1.64%)
$ 0.32
FileCoin
 FIL/USDT
$ 43K L: USDT 5.827
H: USDT 5.986
USDT 5.897 (+0.45%)
$ 5.897
wBTC
 WBTC/BTC
$ 42K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.02%)
$ 67,183.89
Theta Token
 THETA/USDT
$ 41K L: USDT 2.203
H: USDT 2.265
USDT 2.216 (-0.25%)
$ 2.216
Menlo One
 ONE/USDT
$ 38K L: USDT 0.0201
H: USDT 0.0208
USDT 0.0204 (+0.85%)
$ 0.0204
Chiliz
 CHZ/USDT
$ 35K L: USDT 0.119
H: USDT 0.123
USDT 0.121 (+0.85%)
$ 0.121
HoloToken
 HOT/USDT
$ 29K L: USDT 0.00221020
H: USDT 0.00232810
USDT 0.00227780 (+1.67%)
$ 0.00227796
Atomic Coin
 ATOM/CRO
$ 27K L: CRO 68.54
H: CRO 70.62
CRO 68.90 (-1.05%)
$ 8.689
Maker
 MKR/USDT
$ 22K L: USDT 2,702.23
H: USDT 2,881.27
USDT 2,846.50 (+4.26%)
$ 2,846.70
Ankr Network
 ANKR/USDT
$ 19K L: USDT 0.045
H: USDT 0.046
USDT 0.045 (+1.56%)
$ 0.045
BeachCoin
 SAND/USDT
$ 19K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (+0.53%)
$ 0.45
Decentraland
 MANA/BTC
$ 18K L: ฿ 0.00000635
H: ฿ 0.00000662
฿ 0.00000647 (-1.27%)
$ 0.43
chr
 CHR/USDT
$ 18K L: USDT 0.34
H: USDT 0.36
USDT 0.35 (+1.00%)
$ 0.35
Synthetix
 SNX/USDT
$ 17K L: USDT 2.648
H: USDT 2.732
USDT 2.675 (-0.42%)
$ 2.675
Basic Attention Token
 BAT/USDT
$ 17K L: USDT 0.240
H: USDT 0.247
USDT 0.246 (+1.30%)
$ 0.246
SUSHI
 SUSHI/USDT
$ 16K L: USDT 1.100
H: USDT 1.145
USDT 1.102 (-1.19%)
$ 1.102
ICON
 ICX/USDT
$ 14K L: USDT 0.226
H: USDT 0.234
USDT 0.231 (+1.62%)
$ 0.231
KSM
 KSM/USDT
$ 13K L: USDT 29.38
H: USDT 30.30
USDT 29.58 (+0.10%)
$ 29.58
Decentraland
 MANA/USDT
$ 13K L: USDT 0.43
H: USDT 0.45
USDT 0.43 (-0.05%)
$ 0.43
Loopring
 LRC/USDT
$ 12K L: USDT 0.255
H: USDT 0.263
USDT 0.260 (+2.16%)
$ 0.260
Algorand
 ALGO/BTC
$ 13K L: ฿ 0.00000271
H: ฿ 0.00000279
฿ 0.00000277 (+2.14%)
$ 0.186
Litecoin
 LTC/BTC
$ 13K L: ฿ 0.00124210
H: ฿ 0.00126580
฿ 0.00125260 (-0.04%)
$ 84.16
iEx.ec
 RLC/USDT
$ 12K L: USDT 3.219
H: USDT 3.330
USDT 3.242 (-1.07%)
$ 3.242
Zilliqa
 ZIL/USDT
$ 11K L: USDT 0.0235
H: USDT 0.0241
USDT 0.0238 (+0.82%)
$ 0.0238
Waves
 WAVES/USDT
$ 10K L: USDT 2.439
H: USDT 2.581
USDT 2.533 (+2.50%)
$ 2.533
AXS
 AXS/USDT
$ 9,420 L: USDT 7.261
H: USDT 7.543
USDT 7.464 (+1.95%)
$ 7.465
1INCH token
 1INCH/USDT
$ 9,366 L: USDT 0.39
H: USDT 0.41
USDT 0.40 (+3.58%)
$ 0.40
Band Protocol
 BAND/USDT
$ 7,445 L: USDT 1.481
H: USDT 1.534
USDT 1.508 (+0.29%)
$ 1.508
Theta Fuel
 TFUEL/USDT
$ 6,507 L: USDT 0.106
H: USDT 0.112
USDT 0.109 (+1.67%)
$ 0.109
Siacoin
 SC/USDT
$ 6,470 L: USDT 0.0071
H: USDT 0.0074
USDT 0.0073 (+1.29%)
$ 0.0073
Compound Coin
 COMP/USDT
$ 5,568 L: USDT 55.71
H: USDT 57.51
USDT 56.76 (+0.84%)
$ 56.76
Hyperspace
 AMP/USDT
$ 5,166 L: USDT 0.0070
H: USDT 0.0072
USDT 0.0071 (+0.33%)
$ 0.0071
EOS
 EOS/USDT
$ 5,027 L: USDT 0.81
H: USDT 0.83
USDT 0.82 (+0.48%)
$ 0.82
UMA
 UMA/USDT
$ 4,758 L: USDT 3.577
H: USDT 3.747
USDT 3.666 (-0.54%)
$ 3.666
Dai
 DAI/USDT
$ 4,572 L: USDT 0.98
H: USDT 1.001
USDT 1.00 (+0.05%)
$ 1.00
Celer Network
 CELR/USDT
$ 4,249 L: USDT 0.0265
H: USDT 0.0276
USDT 0.0273 (+1.45%)
$ 0.0273
Bancor Network Token
 BNT/USDT
$ 4,078 L: USDT 0.72
H: USDT 0.74
USDT 0.73 (+1.07%)
$ 0.73
OGNCoin
 OGN/USDT
$ 1,248 L: USDT 0.133
H: USDT 0.139
USDT 0.136 (-0.30%)
$ 0.136
NKN
 NKN/USDT
$ 1,097 L: USDT 0.108
H: USDT 0.114
USDT 0.113 (+1.07%)
$ 0.113
Storj
 STORJ/USDT
$ 742 L: USDT 0.54
H: USDT 0.56
USDT 0.55 (+1.49%)
$ 0.55
Matic Network
 MATIC/BTC
$ 723 L: ฿ 0.00001063
H: ฿ 0.00001079
฿ 0.00001064 (-0.53%)
$ 0.71
Mehr anzeigen