Cryptocom

Hong Kong
24 timers volumen
$ 323.73 M
Twitter
@cryptocom
Besøg Exchange

81 handlede pars

Understøttet Fiat valutaer:
  • USDT
Understøttet krypto valutaer:
Cryptocom's Pengeflow inden for de sidste 24 timer
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT 		$ 164.11 M L: USDT 65,365.64
H: USDT 67,419.85 		USDT 66,911.57 (+2.09%)
$ 67,027.32
Ethereum
 ETH/USDT 		$ 119.90 M L: USDT 2,940.96
H: USDT 3,125.22 		USDT 3,107.45 (+5.30%)
$ 3,112.83
Sola Token
 SOL/USDT 		$ 6.34 M L: USDT 161.04
H: USDT 174.40 		USDT 172.83 (+6.93%)
$ 173.13
ChainLink
 LINK/USDT 		$ 5.08 M L: USDT 15.63
H: USDT 16.76 		USDT 16.15 (+2.04%)
$ 16.17
Cardano
 ADA/USDT 		$ 3.03 M L: USDT 0.46
H: USDT 0.49 		USDT 0.48 (+4.89%)
$ 0.48
Ethereum
 ETH/BTC 		$ 1.98 M L: ฿ 0.045
H: ฿ 0.047 		฿ 0.046 (+3.09%)
$ 3,103.16
Crypto.com Chain
 CRO/USDT 		$ 1.93 M L: USDT 0.123
H: USDT 0.127 		USDT 0.125 (+0.90%)
$ 0.126
Avalanche
 AVAX/USDT 		$ 1.93 M L: USDT 34.63
H: USDT 37.56 		USDT 37.21 (+7.52%)
$ 37.28
XRP
 XRP/USDT 		$ 1.78 M L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (+1.32%)
$ 0.52
Dogecoin
 DOGE/USDT 		$ 1.69 M L: USDT 0.149
H: USDT 0.157 		USDT 0.156 (+3.85%)
$ 0.156
Bitcoin Cash
 BCH/USDT 		$ 1.37 M L: USDT 444.63
H: USDT 488.75 		USDT 482.75 (+8.50%)
$ 483.59
Polkadot
 DOT/USDT 		$ 1.35 M L: USDT 7.004
H: USDT 7.298 		USDT 7.190 (+2.45%)
$ 7.202
wBTC
 WBTC/USDT 		$ 913K L: USDT 65,402.62
H: USDT 67,433.35 		USDT 66,932.50 (+2.12%)
$ 67,048.29
Matic Network
 MATIC/USDT 		$ 554K L: USDT 0.69
H: USDT 0.72 		USDT 0.71 (+2.92%)
$ 0.72
Crypto.com Chain
 CRO/BTC 		$ 524K L: ฿ 0.00000183
H: ฿ 0.00000190 		฿ 0.00000188 (-1.14%)
$ 0.125
Litecoin
 LTC/USDT 		$ 469K L: USDT 81.94
H: USDT 84.43 		USDT 84.08 (+2.27%)
$ 84.23
Stellar
 XLM/USDT 		$ 360K L: USDT 0.106
H: USDT 0.110 		USDT 0.109 (+2.04%)
$ 0.109
ChainLink
 LINK/BTC 		$ 275K L: ฿ 0.00023864
H: ฿ 0.00025254 		฿ 0.00024086 (-0.29%)
$ 16.10
Fetch AI
 FET/USDT 		$ 241K L: USDT 2.224
H: USDT 2.386 		USDT 2.355 (+4.46%)
$ 2.359
Atomic Coin
 ATOM/USDT 		$ 223K L: USDT 8.450
H: USDT 8.772 		USDT 8.661 (+1.40%)
$ 8.676
Cardano
 ADA/BTC 		$ 222K L: ฿ 0.00000699
H: ฿ 0.00000740 		฿ 0.00000720 (+2.69%)
$ 0.48
GoldenRatio Token
 GRT/USDT 		$ 215K L: USDT 0.300
H: USDT 0.32 		USDT 0.32 (+4.63%)
$ 0.32
Bitcoin Cash
 BCH/BTC 		$ 213K L: ฿ 0.0068
H: ฿ 0.0073 		฿ 0.0072 (+6.01%)
$ 481.31
VeChain
 VET/BTC 		$ 176K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (+0.62%)
$ 0.036
Ethereum
 ETH/CRO 		$ 169K L: CRO 23,730.00
H: CRO 24,837.00 		CRO 24,732.00 (+4.20%)
$ 3,097.74
Injex
 INJ/USDT 		$ 158K L: USDT 23.77
H: USDT 25.32 		USDT 24.96 (+4.41%)
$ 25.01
BurstOcean
 OCEAN/USDT 		$ 148K L: USDT 0.93
H: USDT 0.99 		USDT 0.98 (+4.47%)
$ 0.99
XRP
 XRP/BTC 		$ 147K L: ฿ 0.00000780
H: ฿ 0.00000792 		฿ 0.00000783 (-0.74%)
$ 0.52
AAVE(AAVE
 AAVE/USDT 		$ 121K L: USDT 85.74
H: USDT 89.36 		USDT 88.92 (+3.29%)
$ 89.07
Atomic Coin
 ATOM/BTC 		$ 123K L: ฿ 0.00012839
H: ฿ 0.00013300 		฿ 0.00012947 (-0.68%)
$ 8.655
Dogecoin
 DOGE/BTC 		$ 123K L: ฿ 0.00000228
H: ฿ 0.00000234 		฿ 0.00000233 (+1.70%)
$ 0.156
Universe
 UNI/USDT 		$ 115K L: USDT 7.254
H: USDT 7.604 		USDT 7.523 (+2.99%)
$ 7.536
NEO
 NEO/USDT 		$ 100K L: USDT 15.03
H: USDT 15.73 		USDT 15.60 (+3.45%)
$ 15.63
wBTC
 WBTC/BTC 		$ 101K L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (-0.07%)
$ 66,844.47
Nervos Network
 CKB/USDT 		$ 90K L: USDT 0.0145
H: USDT 0.0169 		USDT 0.0164 (+11.40%)
$ 0.0164
VeChain
 VET/USDT 		$ 85K L: USDT 0.035
H: USDT 0.037 		USDT 0.036 (+2.77%)
$ 0.036
Reserve Rights
 RSR/USDT 		$ 84K L: USDT 0.0068
H: USDT 0.0082 		USDT 0.0081 (+16.16%)
$ 0.0081
Ethereum Classic
 ETC/USDT 		$ 65K L: USDT 27.09
H: USDT 29.13 		USDT 28.68 (+5.62%)
$ 28.73
Algorand
 ALGO/USDT 		$ 64K L: USDT 0.174
H: USDT 0.185 		USDT 0.184 (+5.17%)
$ 0.184
0x
 ZRX/USDT 		$ 60K L: USDT 0.49
H: USDT 0.61 		USDT 0.60 (+21.32%)
$ 0.60
Tezos
 XTZ/USDT 		$ 59K L: USDT 0.92
H: USDT 0.95 		USDT 0.94 (+1.95%)
$ 0.94
FileCoin
 FIL/USDT 		$ 56K L: USDT 5.686
H: USDT 5.986 		USDT 5.885 (+2.69%)
$ 5.895
Menlo One
 ONE/USDT 		$ 50K L: USDT 0.0197
H: USDT 0.0208 		USDT 0.0203 (+1.37%)
$ 0.0203
Theta Token
 THETA/USDT 		$ 49K L: USDT 2.151
H: USDT 2.265 		USDT 2.244 (+3.23%)
$ 2.247
Enjin Coin
 ENJ/USDT 		$ 45K L: USDT 0.301
H: USDT 0.33 		USDT 0.32 (+6.58%)
$ 0.32
Atomic Coin
 ATOM/CRO 		$ 30K L: CRO 68.55
H: CRO 70.62 		CRO 69.06 (+0.60%)
$ 8.650
Maker
 MKR/USDT 		$ 29K L: USDT 2,651.17
H: USDT 2,858.85 		USDT 2,843.17 (+6.12%)
$ 2,848.09
Chiliz
 CHZ/USDT 		$ 28K L: USDT 0.115
H: USDT 0.122 		USDT 0.122 (+4.45%)
$ 0.122
EOS
 EOS/USDT 		$ 25K L: USDT 0.80
H: USDT 0.83 		USDT 0.82 (+2.38%)
$ 0.82
HoloToken
 HOT/USDT 		$ 24K L: USDT 0.00216730
H: USDT 0.00232810 		USDT 0.00228670 (+2.89%)
$ 0.00229066
Basic Attention Token
 BAT/USDT 		$ 23K L: USDT 0.237
H: USDT 0.247 		USDT 0.246 (+3.32%)
$ 0.247
Loopring
 LRC/USDT 		$ 22K L: USDT 0.249
H: USDT 0.263 		USDT 0.262 (+4.08%)
$ 0.263
Decentraland
 MANA/BTC 		$ 21K L: ฿ 0.00000648
H: ฿ 0.00000662 		฿ 0.00000652 (-0.58%)
$ 0.44
Decentraland
 MANA/USDT 		$ 19K L: USDT 0.43
H: USDT 0.45 		USDT 0.44 (+1.56%)
$ 0.44
Ankr Network
 ANKR/USDT 		$ 18K L: USDT 0.043
H: USDT 0.046 		USDT 0.045 (+3.34%)
$ 0.045
BeachCoin
 SAND/USDT 		$ 18K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (+2.83%)
$ 0.45
chr
 CHR/USDT 		$ 16K L: USDT 0.34
H: USDT 0.36 		USDT 0.36 (+5.75%)
$ 0.36
Zilliqa
 ZIL/USDT 		$ 15K L: USDT 0.0230
H: USDT 0.0241 		USDT 0.0239 (+3.30%)
$ 0.0239
ICON
 ICX/USDT 		$ 15K L: USDT 0.221
H: USDT 0.234 		USDT 0.234 (+5.08%)
$ 0.234
Synthetix
 SNX/USDT 		$ 13K L: USDT 2.572
H: USDT 2.754 		USDT 2.680 (+3.86%)
$ 2.685
iEx.ec
 RLC/USDT 		$ 13K L: USDT 3.211
H: USDT 3.330 		USDT 3.262 (-0.38%)
$ 3.267
KSM
 KSM/USDT 		$ 13K L: USDT 28.79
H: USDT 30.30 		USDT 29.99 (+3.18%)
$ 30.04
1INCH token
 1INCH/USDT 		$ 12K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+5.26%)
$ 0.40
Litecoin
 LTC/BTC 		$ 11K L: ฿ 0.00124210
H: ฿ 0.00126610 		฿ 0.00125870 (+0.35%)
$ 84.15
Algorand
 ALGO/BTC 		$ 11K L: ฿ 0.00000265
H: ฿ 0.00000277 		฿ 0.00000275 (+2.92%)
$ 0.184
Theta Fuel
 TFUEL/USDT 		$ 10K L: USDT 0.102
H: USDT 0.112 		USDT 0.110 (+5.10%)
$ 0.110
AXS
 AXS/USDT 		$ 9,941 L: USDT 7.169
H: USDT 7.543 		USDT 7.507 (+4.21%)
$ 7.520
Waves
 WAVES/USDT 		$ 9,785 L: USDT 2.399
H: USDT 2.545 		USDT 2.530 (+3.43%)
$ 2.534
Band Protocol
 BAND/USDT 		$ 9,699 L: USDT 1.466
H: USDT 1.534 		USDT 1.518 (+2.37%)
$ 1.521
Siacoin
 SC/USDT 		$ 5,978 L: USDT 0.0070
H: USDT 0.0074 		USDT 0.0073 (+3.67%)
$ 0.0073
Dai
 DAI/USDT 		$ 5,638 L: USDT 0.98
H: USDT 1.001 		USDT 1.00 (-0.06%)
$ 1.001
Compound Coin
 COMP/USDT 		$ 5,478 L: USDT 54.82
H: USDT 57.21 		USDT 56.92 (+3.07%)
$ 57.02
Celer Network
 CELR/USDT 		$ 5,462 L: USDT 0.0263
H: USDT 0.0276 		USDT 0.0273 (+3.11%)
$ 0.0273
Hyperspace
 AMP/USDT 		$ 4,988 L: USDT 0.0070
H: USDT 0.0073 		USDT 0.0071 (+0.61%)
$ 0.0071
UMA
 UMA/USDT 		$ 4,452 L: USDT 3.543
H: USDT 3.708 		USDT 3.611 (+0.72%)
$ 3.617
Bancor Network Token
 BNT/USDT 		$ 4,125 L: USDT 0.70
H: USDT 0.79 		USDT 0.73 (+3.21%)
$ 0.73
SUSHI
 SUSHI/USDT 		$ 3,580 L: USDT 1.084
H: USDT 1.145 		USDT 1.126 (+2.75%)
$ 1.127
Matic Network
 MATIC/BTC 		$ 3,550 L: ฿ 0.00001056
H: ฿ 0.00001079 		฿ 0.00001068 (+0.71%)
$ 0.71
OGNCoin
 OGN/USDT 		$ 1,945 L: USDT 0.132
H: USDT 0.139 		USDT 0.136 (+0.51%)
$ 0.136
NKN
 NKN/USDT 		$ 1,097 L: USDT 0.108
H: USDT 0.114 		USDT 0.114 (+3.19%)
$ 0.114
Storj
 STORJ/USDT 		$ 855 L: USDT 0.52
H: USDT 0.56 		USDT 0.56 (+4.70%)
$ 0.56
Vis mere