Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 152.84 M	L: USDT 65,823.33 H: USDT 67,419.85	USDT 67,139.99 (+1.26%) $ 67,141.46
Ethereum ETH/USDT	$ 120.00 M	L: USDT 3,019.88 H: USDT 3,129.52	USDT 3,124.58 (+3.24%) $ 3,124.65
Sola Token SOL/USDT	$ 6.06 M	L: USDT 165.83 H: USDT 175.43	USDT 174.98 (+4.11%) $ 174.98
ChainLink LINK/USDT	$ 3.86 M	L: USDT 15.94 H: USDT 16.76	USDT 16.24 (-1.50%) $ 16.24
Crypto.com Chain CRO/USDT	$ 1.78 M	L: USDT 0.123 H: USDT 0.127	USDT 0.126 (+1.90%) $ 0.126
Avalanche AVAX/USDT	$ 1.64 M	L: USDT 36.24 H: USDT 37.65	USDT 37.29 (+2.00%) $ 37.29
Dogecoin DOGE/USDT	$ 1.57 M	L: USDT 0.151 H: USDT 0.157	USDT 0.156 (+1.95%) $ 0.156
Ethereum ETH/BTC	$ 1.59 M	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+1.92%) $ 3,121.05
Cardano ADA/USDT	$ 1.28 M	L: USDT 0.48 H: USDT 0.49	USDT 0.48 (-0.08%) $ 0.48
XRP XRP/USDT	$ 1.29 M	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (+1.16%) $ 0.52
Bitcoin Cash BCH/USDT	$ 936K	L: USDT 459.48 H: USDT 488.75	USDT 487.65 (+4.05%) $ 487.66
wBTC WBTC/USDT	$ 836K	L: USDT 65,826.83 H: USDT 67,433.35	USDT 67,098.71 (+1.13%) $ 67,100.18
Polkadot DOT/USDT	$ 682K	L: USDT 7.142 H: USDT 7.268	USDT 7.203 (-0.40%) $ 7.203
Matic Network MATIC/USDT	$ 573K	L: USDT 0.71 H: USDT 0.72	USDT 0.72 (+1.44%) $ 0.72
Crypto.com Chain CRO/BTC	$ 425K	L: ฿ 0.00000184 H: ฿ 0.00000189	฿ 0.00000188 (+0.82%) $ 0.126
Litecoin LTC/USDT	$ 431K	L: USDT 82.77 H: USDT 84.79	USDT 84.47 (+1.63%) $ 84.47
Fetch AI FET/USDT	$ 329K	L: USDT 2.244 H: USDT 2.424	USDT 2.345 (+3.41%) $ 2.345
Stellar XLM/USDT	$ 306K	L: USDT 0.107 H: USDT 0.110	USDT 0.109 (+1.38%) $ 0.109
AAVE(AAVE AAVE/USDT	$ 200K	L: USDT 86.77 H: USDT 89.88	USDT 89.85 (+2.82%) $ 89.85
ChainLink LINK/BTC	$ 202K	L: ฿ 0.00023894 H: ฿ 0.00025254	฿ 0.00024184 (-2.48%) $ 16.23
Reserve Rights RSR/USDT	$ 176K	L: USDT 0.0072 H: USDT 0.0086	USDT 0.0084 (+15.34%) $ 0.0084
Ethereum ETH/CRO	$ 176K	L: CRO 24,395.00 H: CRO 24,837.00	CRO 24,752.00 (+1.24%) $ 3,123.67
Bitcoin Cash BCH/BTC	$ 173K	L: ฿ 0.0069 H: ฿ 0.0073	฿ 0.0073 (+2.71%) $ 487.55
Atomic Coin ATOM/USDT	$ 166K	L: USDT 8.598 H: USDT 8.772	USDT 8.668 (+0.69%) $ 8.668
VeChain VET/BTC	$ 165K	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000053 (-1.53%) $ 0.036
BurstOcean OCEAN/USDT	$ 160K	L: USDT 0.94 H: USDT 1.007	USDT 0.98 (+3.17%) $ 0.98
Injex INJ/USDT	$ 148K	L: USDT 24.31 H: USDT 25.26	USDT 25.09 (+2.08%) $ 25.09
GoldenRatio Token GRT/USDT	$ 129K	L: USDT 0.309 H: USDT 0.32	USDT 0.315 (+1.39%) $ 0.315
XRP XRP/BTC	$ 129K	L: ฿ 0.00000780 H: ฿ 0.00000792	฿ 0.00000782 (-0.06%) $ 0.52
Universe UNI/USDT	$ 121K	L: USDT 7.356 H: USDT 7.661	USDT 7.631 (+3.03%) $ 7.631
Cardano ADA/BTC	$ 113K	L: ฿ 0.00000716 H: ฿ 0.00000740	฿ 0.00000719 (-1.36%) $ 0.48
Nervos Network CKB/USDT	$ 104K	L: USDT 0.0151 H: USDT 0.0169	USDT 0.0167 (+10.27%) $ 0.0167
Atomic Coin ATOM/BTC	$ 98K	L: ฿ 0.00012900 H: ฿ 0.00013300	฿ 0.00012910 (-0.62%) $ 8.662
Dogecoin DOGE/BTC	$ 97K	L: ฿ 0.00000229 H: ฿ 0.00000234	฿ 0.00000232 (+0.68%) $ 0.156
wBTC WBTC/BTC	$ 95K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.09%) $ 67,068.06
NEO NEO/USDT	$ 90K	L: USDT 15.45 H: USDT 15.80	USDT 15.77 (+1.54%) $ 15.77
VeChain VET/USDT	$ 83K	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (-0.35%) $ 0.036
0x ZRX/USDT	$ 82K	L: USDT 0.50 H: USDT 0.61	USDT 0.61 (+21.68%) $ 0.61
Algorand ALGO/USDT	$ 70K	L: USDT 0.178 H: USDT 0.187	USDT 0.186 (+3.70%) $ 0.186
Menlo One ONE/USDT	$ 56K	L: USDT 0.0200 H: USDT 0.0208	USDT 0.0204 (+1.63%) $ 0.0204
Ethereum Classic ETC/USDT	$ 46K	L: USDT 27.99 H: USDT 29.13	USDT 28.98 (+2.74%) $ 28.98
Tezos XTZ/USDT	$ 46K	L: USDT 0.93 H: USDT 0.95	USDT 0.94 (+0.62%) $ 0.94
Enjin Coin ENJ/USDT	$ 44K	L: USDT 0.309 H: USDT 0.33	USDT 0.32 (+4.32%) $ 0.32
Theta Token THETA/USDT	$ 43K	L: USDT 2.203 H: USDT 2.265	USDT 2.233 (+0.33%) $ 2.233
FileCoin FIL/USDT	$ 37K	L: USDT 5.817 H: USDT 5.986	USDT 5.952 (+1.09%) $ 5.952
Chiliz CHZ/USDT	$ 33K	L: USDT 0.118 H: USDT 0.123	USDT 0.122 (+2.28%) $ 0.122
HoloToken HOT/USDT	$ 27K	L: USDT 0.00221020 H: USDT 0.00232810	USDT 0.00229130 (+2.02%) $ 0.00229135
Atomic Coin ATOM/CRO	$ 27K	L: CRO 68.63 H: CRO 70.62	CRO 68.93 (-0.89%) $ 8.699
Maker MKR/USDT	$ 26K	L: USDT 2,689.83 H: USDT 2,881.27	USDT 2,828.18 (+4.32%) $ 2,828.24
Loopring LRC/USDT	$ 23K	L: USDT 0.253 H: USDT 0.263	USDT 0.262 (+2.80%) $ 0.262
Decentraland MANA/BTC	$ 21K	L: ฿ 0.00000635 H: ฿ 0.00000662	฿ 0.00000647 (-1.27%) $ 0.43
Basic Attention Token BAT/USDT	$ 21K	L: USDT 0.240 H: USDT 0.247	USDT 0.246 (+1.99%) $ 0.246
Ankr Network ANKR/USDT	$ 19K	L: USDT 0.044 H: USDT 0.046	USDT 0.045 (+2.38%) $ 0.045
BeachCoin SAND/USDT	$ 19K	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (+1.60%) $ 0.45
Zilliqa ZIL/USDT	$ 17K	L: USDT 0.0235 H: USDT 0.0241	USDT 0.0239 (+1.51%) $ 0.0239
Synthetix SNX/USDT	$ 16K	L: USDT 2.648 H: USDT 2.732	USDT 2.705 (+0.90%) $ 2.705
SUSHI SUSHI/USDT	$ 15K	L: USDT 1.101 H: USDT 1.145	USDT 1.108 (+0.21%) $ 1.108
Decentraland MANA/USDT	$ 15K	L: USDT 0.43 H: USDT 0.45	USDT 0.43 (+0.08%) $ 0.43
chr CHR/USDT	$ 14K	L: USDT 0.34 H: USDT 0.36	USDT 0.35 (+2.16%) $ 0.35
iEx.ec RLC/USDT	$ 12K	L: USDT 3.219 H: USDT 3.330	USDT 3.240 (-0.05%) $ 3.240
Algorand ALGO/BTC	$ 12K	L: ฿ 0.00000269 H: ฿ 0.00000279	฿ 0.00000277 (+2.44%) $ 0.186
Waves WAVES/USDT	$ 10K	L: USDT 2.439 H: USDT 2.581	USDT 2.550 (+4.80%) $ 2.550
AXS AXS/USDT	$ 9,953	L: USDT 7.248 H: USDT 7.543	USDT 7.498 (+2.57%) $ 7.498
KSM KSM/USDT	$ 9,929	L: USDT 29.30 H: USDT 30.30	USDT 29.78 (+0.66%) $ 29.78
ICON ICX/USDT	$ 10K	L: USDT 0.225 H: USDT 0.234	USDT 0.232 (+2.56%) $ 0.232
Litecoin LTC/BTC	$ 8,683	L: ฿ 0.00124210 H: ฿ 0.00126580	฿ 0.00125880 (+0.47%) $ 84.46
Theta Fuel TFUEL/USDT	$ 8,419	L: USDT 0.106 H: USDT 0.112	USDT 0.109 (+3.05%) $ 0.109
Band Protocol BAND/USDT	$ 8,214	L: USDT 1.481 H: USDT 1.534	USDT 1.515 (+1.28%) $ 1.515
1INCH token 1INCH/USDT	$ 7,193	L: USDT 0.38 H: USDT 0.41	USDT 0.41 (+4.97%) $ 0.41
EOS EOS/USDT	$ 6,608	L: USDT 0.81 H: USDT 0.83	USDT 0.82 (+0.69%) $ 0.82
Siacoin SC/USDT	$ 6,461	L: USDT 0.0071 H: USDT 0.0074	USDT 0.0074 (+3.38%) $ 0.0074
Hyperspace AMP/USDT	$ 6,288	L: USDT 0.0070 H: USDT 0.0072	USDT 0.0071 (+0.88%) $ 0.0071
Compound Coin COMP/USDT	$ 5,922	L: USDT 55.71 H: USDT 57.51	USDT 57.14 (+1.77%) $ 57.14
UMA UMA/USDT	$ 5,294	L: USDT 3.577 H: USDT 3.736	USDT 3.651 (+1.61%) $ 3.651
Dai DAI/USDT	$ 6,185	L: USDT 0.98 H: USDT 1.001	USDT 1.00 (-0.08%) $ 1.00
Celer Network CELR/USDT	$ 4,006	L: USDT 0.0265 H: USDT 0.0276	USDT 0.0275 (+2.85%) $ 0.0275
Bancor Network Token BNT/USDT	$ 3,942	L: USDT 0.72 H: USDT 0.74	USDT 0.74 (+2.16%) $ 0.74
OGNCoin OGN/USDT	$ 1,955	L: USDT 0.133 H: USDT 0.139	USDT 0.137 (+0.37%) $ 0.137
NKN NKN/USDT	$ 1,126	L: USDT 0.108 H: USDT 0.114	USDT 0.114 (+1.79%) $ 0.114
Matic Network MATIC/BTC	$ 948	L: ฿ 0.00001063 H: ฿ 0.00001079	฿ 0.00001069 (+0.06%) $ 0.72
Storj STORJ/USDT	$ 878	L: USDT 0.54 H: USDT 0.56	USDT 0.55 (+2.54%) $ 0.55
자세히보기