Cryptocom

Hong Kong
Volume 24h
$ 318.14 M
Twitter
@cryptocom
Visita Exchange

81 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
Cryptocom's Flusso di denaro nelle ultime 24 ore
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT 		$ 160.31 M L: USDT 65,443.41
H: USDT 67,419.85 		USDT 66,953.31 (+1.99%)
$ 67,069.13
Ethereum
 ETH/USDT 		$ 119.46 M L: USDT 2,940.96
H: USDT 3,125.22 		USDT 3,107.45 (+5.23%)
$ 3,112.83
Sola Token
 SOL/USDT 		$ 6.07 M L: USDT 161.40
H: USDT 174.40 		USDT 172.83 (+6.28%)
$ 173.13
ChainLink
 LINK/USDT 		$ 4.67 M L: USDT 15.63
H: USDT 16.76 		USDT 16.15 (+1.40%)
$ 16.17
Cardano
 ADA/USDT 		$ 2.61 M L: USDT 0.46
H: USDT 0.49 		USDT 0.48 (+4.65%)
$ 0.48
Ethereum
 ETH/BTC 		$ 2.19 M L: ฿ 0.045
H: ฿ 0.047 		฿ 0.046 (+3.23%)
$ 3,106.23
Avalanche
 AVAX/USDT 		$ 1.96 M L: USDT 34.72
H: USDT 37.59 		USDT 37.21 (+6.88%)
$ 37.28
Crypto.com Chain
 CRO/USDT 		$ 1.93 M L: USDT 0.123
H: USDT 0.127 		USDT 0.125 (+0.92%)
$ 0.126
XRP
 XRP/USDT 		$ 1.71 M L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (+1.42%)
$ 0.52
Dogecoin
 DOGE/USDT 		$ 1.66 M L: USDT 0.150
H: USDT 0.157 		USDT 0.156 (+3.39%)
$ 0.156
Bitcoin Cash
 BCH/USDT 		$ 1.42 M L: USDT 444.63
H: USDT 488.75 		USDT 485.25 (+8.86%)
$ 486.09
Polkadot
 DOT/USDT 		$ 1.15 M L: USDT 7.001
H: USDT 7.298 		USDT 7.190 (+2.41%)
$ 7.202
wBTC
 WBTC/USDT 		$ 887K L: USDT 65,477.66
H: USDT 67,433.35 		USDT 66,932.50 (+1.85%)
$ 67,048.29
Matic Network
 MATIC/USDT 		$ 551K L: USDT 0.69
H: USDT 0.72 		USDT 0.71 (+2.45%)
$ 0.72
Crypto.com Chain
 CRO/BTC 		$ 480K L: ฿ 0.00000183
H: ฿ 0.00000190 		฿ 0.00000188 (-0.80%)
$ 0.125
Litecoin
 LTC/USDT 		$ 455K L: USDT 81.96
H: USDT 84.43 		USDT 84.08 (+2.39%)
$ 84.23
Stellar
 XLM/USDT 		$ 352K L: USDT 0.106
H: USDT 0.110 		USDT 0.109 (+2.10%)
$ 0.109
ChainLink
 LINK/BTC 		$ 268K L: ฿ 0.00023864
H: ฿ 0.00025254 		฿ 0.00024086 (-0.60%)
$ 16.12
Fetch AI
 FET/USDT 		$ 239K L: USDT 2.228
H: USDT 2.399 		USDT 2.355 (+4.67%)
$ 2.359
GoldenRatio Token
 GRT/USDT 		$ 213K L: USDT 0.300
H: USDT 0.32 		USDT 0.32 (+4.91%)
$ 0.32
Atomic Coin
 ATOM/USDT 		$ 212K L: USDT 8.450
H: USDT 8.772 		USDT 8.661 (+1.23%)
$ 8.676
Cardano
 ADA/BTC 		$ 215K L: ฿ 0.00000701
H: ฿ 0.00000740 		฿ 0.00000720 (+2.58%)
$ 0.48
Bitcoin Cash
 BCH/BTC 		$ 209K L: ฿ 0.0068
H: ฿ 0.0073 		฿ 0.0072 (+6.73%)
$ 485.08
VeChain
 VET/BTC 		$ 171K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (+0.62%)
$ 0.036
Ethereum
 ETH/CRO 		$ 160K L: CRO 23,743.00
H: CRO 24,837.00 		CRO 24,732.00 (+4.07%)
$ 3,100.80
Injex
 INJ/USDT 		$ 157K L: USDT 23.81
H: USDT 25.32 		USDT 24.96 (+4.54%)
$ 25.01
BurstOcean
 OCEAN/USDT 		$ 146K L: USDT 0.93
H: USDT 1.00 		USDT 0.98 (+4.62%)
$ 0.99
XRP
 XRP/BTC 		$ 148K L: ฿ 0.00000780
H: ฿ 0.00000792 		฿ 0.00000783 (-0.51%)
$ 0.52
AAVE(AAVE
 AAVE/USDT 		$ 117K L: USDT 85.74
H: USDT 89.36 		USDT 88.92 (+3.24%)
$ 89.07
Atomic Coin
 ATOM/BTC 		$ 114K L: ฿ 0.00012839
H: ฿ 0.00013300 		฿ 0.00012947 (-0.67%)
$ 8.664
Dogecoin
 DOGE/BTC 		$ 113K L: ฿ 0.00000228
H: ฿ 0.00000234 		฿ 0.00000233 (+1.43%)
$ 0.156
Universe
 UNI/USDT 		$ 110K L: USDT 7.254
H: USDT 7.604 		USDT 7.523 (+3.03%)
$ 7.536
wBTC
 WBTC/BTC 		$ 101K L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (-0.06%)
$ 66,910.46
NEO
 NEO/USDT 		$ 97K L: USDT 15.05
H: USDT 15.74 		USDT 15.60 (+3.35%)
$ 15.63
Reserve Rights
 RSR/USDT 		$ 96K L: USDT 0.0068
H: USDT 0.0082 		USDT 0.0081 (+16.09%)
$ 0.0081
Nervos Network
 CKB/USDT 		$ 88K L: USDT 0.0145
H: USDT 0.0169 		USDT 0.0164 (+11.40%)
$ 0.0164
VeChain
 VET/USDT 		$ 84K L: USDT 0.035
H: USDT 0.037 		USDT 0.036 (+2.56%)
$ 0.036
Algorand
 ALGO/USDT 		$ 65K L: USDT 0.174
H: USDT 0.185 		USDT 0.184 (+5.11%)
$ 0.184
Ethereum Classic
 ETC/USDT 		$ 62K L: USDT 27.12
H: USDT 29.13 		USDT 28.68 (+5.31%)
$ 28.73
0x
 ZRX/USDT 		$ 61K L: USDT 0.49
H: USDT 0.61 		USDT 0.60 (+21.44%)
$ 0.60
Tezos
 XTZ/USDT 		$ 59K L: USDT 0.92
H: USDT 0.95 		USDT 0.94 (+1.65%)
$ 0.94
FileCoin
 FIL/USDT 		$ 56K L: USDT 5.686
H: USDT 5.986 		USDT 5.885 (+2.63%)
$ 5.895
Menlo One
 ONE/USDT 		$ 51K L: USDT 0.0197
H: USDT 0.0208 		USDT 0.0203 (+1.73%)
$ 0.0203
Theta Token
 THETA/USDT 		$ 49K L: USDT 2.151
H: USDT 2.265 		USDT 2.244 (+3.16%)
$ 2.247
Enjin Coin
 ENJ/USDT 		$ 45K L: USDT 0.302
H: USDT 0.33 		USDT 0.32 (+6.81%)
$ 0.32
Maker
 MKR/USDT 		$ 30K L: USDT 2,651.17
H: USDT 2,858.85 		USDT 2,843.17 (+6.43%)
$ 2,848.09
Atomic Coin
 ATOM/CRO 		$ 30K L: CRO 68.55
H: CRO 70.62 		CRO 69.06 (+0.22%)
$ 8.658
Chiliz
 CHZ/USDT 		$ 27K L: USDT 0.115
H: USDT 0.122 		USDT 0.122 (+4.99%)
$ 0.122
EOS
 EOS/USDT 		$ 25K L: USDT 0.80
H: USDT 0.83 		USDT 0.82 (+2.83%)
$ 0.83
HoloToken
 HOT/USDT 		$ 24K L: USDT 0.00216730
H: USDT 0.00232810 		USDT 0.00228670 (+3.05%)
$ 0.00229066
Basic Attention Token
 BAT/USDT 		$ 23K L: USDT 0.237
H: USDT 0.247 		USDT 0.246 (+3.54%)
$ 0.247
Decentraland
 MANA/BTC 		$ 23K L: ฿ 0.00000648
H: ฿ 0.00000662 		฿ 0.00000652 (-0.35%)
$ 0.44
Loopring
 LRC/USDT 		$ 23K L: USDT 0.249
H: USDT 0.263 		USDT 0.262 (+3.93%)
$ 0.263
Decentraland
 MANA/USDT 		$ 21K L: USDT 0.43
H: USDT 0.45 		USDT 0.44 (+1.55%)
$ 0.44
Ankr Network
 ANKR/USDT 		$ 18K L: USDT 0.043
H: USDT 0.046 		USDT 0.045 (+3.19%)
$ 0.045
BeachCoin
 SAND/USDT 		$ 17K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (+2.94%)
$ 0.45
1INCH token
 1INCH/USDT 		$ 17K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+5.39%)
$ 0.40
chr
 CHR/USDT 		$ 15K L: USDT 0.34
H: USDT 0.36 		USDT 0.36 (+5.39%)
$ 0.36
Zilliqa
 ZIL/USDT 		$ 15K L: USDT 0.0230
H: USDT 0.0241 		USDT 0.0239 (+3.29%)
$ 0.0239
ICON
 ICX/USDT 		$ 15K L: USDT 0.221
H: USDT 0.234 		USDT 0.234 (+5.31%)
$ 0.235
iEx.ec
 RLC/USDT 		$ 14K L: USDT 3.211
H: USDT 3.330 		USDT 3.262 (-0.44%)
$ 3.267
Synthetix
 SNX/USDT 		$ 13K L: USDT 2.572
H: USDT 2.754 		USDT 2.680 (+3.69%)
$ 2.685
KSM
 KSM/USDT 		$ 13K L: USDT 28.79
H: USDT 30.30 		USDT 29.99 (+3.08%)
$ 30.04
Litecoin
 LTC/BTC 		$ 11K L: ฿ 0.00124210
H: ฿ 0.00126610 		฿ 0.00125870 (+0.62%)
$ 84.23
Algorand
 ALGO/BTC 		$ 11K L: ฿ 0.00000265
H: ฿ 0.00000277 		฿ 0.00000275 (+3.12%)
$ 0.184
AXS
 AXS/USDT 		$ 10K L: USDT 7.169
H: USDT 7.543 		USDT 7.507 (+4.26%)
$ 7.520
Theta Fuel
 TFUEL/USDT 		$ 10K L: USDT 0.102
H: USDT 0.112 		USDT 0.110 (+5.40%)
$ 0.110
Waves
 WAVES/USDT 		$ 9,645 L: USDT 2.399
H: USDT 2.545 		USDT 2.530 (+3.41%)
$ 2.534
Band Protocol
 BAND/USDT 		$ 8,127 L: USDT 1.466
H: USDT 1.534 		USDT 1.518 (+2.37%)
$ 1.521
Siacoin
 SC/USDT 		$ 5,836 L: USDT 0.0070
H: USDT 0.0074 		USDT 0.0073 (+3.31%)
$ 0.0073
Compound Coin
 COMP/USDT 		$ 5,637 L: USDT 54.82
H: USDT 57.30 		USDT 56.92 (+3.15%)
$ 57.02
Dai
 DAI/USDT 		$ 5,630 L: USDT 0.98
H: USDT 1.001 		USDT 1.00 (-0.06%)
$ 1.001
Celer Network
 CELR/USDT 		$ 5,385 L: USDT 0.0263
H: USDT 0.0276 		USDT 0.0273 (+3.22%)
$ 0.0273
Hyperspace
 AMP/USDT 		$ 4,905 L: USDT 0.0070
H: USDT 0.0073 		USDT 0.0071 (+1.12%)
$ 0.0071
UMA
 UMA/USDT 		$ 4,433 L: USDT 3.549
H: USDT 3.708 		USDT 3.611 (+1.05%)
$ 3.617
Bancor Network Token
 BNT/USDT 		$ 3,921 L: USDT 0.70
H: USDT 0.79 		USDT 0.73 (+3.47%)
$ 0.73
Matic Network
 MATIC/BTC 		$ 3,719 L: ฿ 0.00001057
H: ฿ 0.00001079 		฿ 0.00001068 (+0.46%)
$ 0.71
SUSHI
 SUSHI/USDT 		$ 3,448 L: USDT 1.084
H: USDT 1.145 		USDT 1.126 (+2.68%)
$ 1.127
OGNCoin
 OGN/USDT 		$ 1,932 L: USDT 0.132
H: USDT 0.139 		USDT 0.136 (+0.59%)
$ 0.136
NKN
 NKN/USDT 		$ 1,087 L: USDT 0.108
H: USDT 0.114 		USDT 0.114 (+3.10%)
$ 0.114
Storj
 STORJ/USDT 		$ 1,002 L: USDT 0.52
H: USDT 0.56 		USDT 0.56 (+4.88%)
$ 0.56
Mostra di più