Cryptocom

Hong Kong
24h Volumen
$ 316.67 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 162.69 M L: USDT 65,478.26
H: USDT 67,419.85
USDT 66,901.59 (+2.19%)
$ 67,030.15
Ethereum
 ETH/USDT
$ 122.83 M L: USDT 2,940.96
H: USDT 3,125.22
USDT 3,098.75 (+5.05%)
$ 3,104.70
Sola Token
 SOL/USDT
$ 6.48 M L: USDT 161.75
H: USDT 174.40
USDT 173.34 (+7.14%)
$ 173.67
ChainLink
 LINK/USDT
$ 4.47 M L: USDT 15.66
H: USDT 16.76
USDT 16.07 (+2.23%)
$ 16.10
Cardano
 ADA/USDT
$ 2.63 M L: USDT 0.46
H: USDT 0.49
USDT 0.48 (+4.24%)
$ 0.49
Avalanche
 AVAX/USDT
$ 2.33 M L: USDT 34.76
H: USDT 37.65
USDT 37.48 (+7.64%)
$ 37.55
Crypto.com Chain
 CRO/USDT
$ 1.90 M L: USDT 0.123
H: USDT 0.127
USDT 0.126 (+2.04%)
$ 0.126
Ethereum
 ETH/BTC
$ 1.75 M L: ฿ 0.045
H: ฿ 0.047
฿ 0.046 (+2.98%)
$ 3,101.27
XRP
 XRP/USDT
$ 1.72 M L: USDT 0.51
H: USDT 0.53
USDT 0.52 (+1.32%)
$ 0.52
Dogecoin
 DOGE/USDT
$ 1.63 M L: USDT 0.150
H: USDT 0.157
USDT 0.156 (+4.03%)
$ 0.156
Bitcoin Cash
 BCH/USDT
$ 1.45 M L: USDT 444.97
H: USDT 488.75
USDT 482.29 (+8.29%)
$ 483.22
Polkadot
 DOT/USDT
$ 1.15 M L: USDT 7.041
H: USDT 7.298
USDT 7.174 (+1.70%)
$ 7.188
wBTC
 WBTC/USDT
$ 881K L: USDT 65,529.01
H: USDT 67,433.35
USDT 66,875.34 (+2.01%)
$ 67,003.85
Matic Network
 MATIC/USDT
$ 523K L: USDT 0.69
H: USDT 0.72
USDT 0.71 (+2.79%)
$ 0.72
Crypto.com Chain
 CRO/BTC
$ 501K L: ฿ 0.00000183
H: ฿ 0.00000189
฿ 0.00000188 (-0.12%)
$ 0.126
Litecoin
 LTC/USDT
$ 477K L: USDT 81.96
H: USDT 84.43
USDT 83.97 (+2.35%)
$ 84.13
Stellar
 XLM/USDT
$ 343K L: USDT 0.106
H: USDT 0.110
USDT 0.109 (+2.10%)
$ 0.109
Fetch AI
 FET/USDT
$ 281K L: USDT 2.231
H: USDT 2.424
USDT 2.376 (+5.32%)
$ 2.380
ChainLink
 LINK/BTC
$ 258K L: ฿ 0.00023894
H: ฿ 0.00025254
฿ 0.00024012 (-0.29%)
$ 16.07
Bitcoin Cash
 BCH/BTC
$ 218K L: ฿ 0.0068
H: ฿ 0.0073
฿ 0.0072 (+6.12%)
$ 482.88
GoldenRatio Token
 GRT/USDT
$ 213K L: USDT 0.300
H: USDT 0.32
USDT 0.32 (+4.22%)
$ 0.32
Atomic Coin
 ATOM/USDT
$ 208K L: USDT 8.450
H: USDT 8.772
USDT 8.668 (+1.87%)
$ 8.685
VeChain
 VET/BTC
$ 183K L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000054 (+0.63%)
$ 0.036
Cardano
 ADA/BTC
$ 215K L: ฿ 0.00000705
H: ฿ 0.00000740
฿ 0.00000724 (+1.90%)
$ 0.48
Injex
 INJ/USDT
$ 155K L: USDT 23.85
H: USDT 25.32
USDT 24.91 (+3.97%)
$ 24.95
Ethereum
 ETH/CRO
$ 151K L: CRO 23,853.00
H: CRO 24,837.00
CRO 24,630.00 (+3.02%)
$ 3,101.56
BurstOcean
 OCEAN/USDT
$ 146K L: USDT 0.93
H: USDT 1.007
USDT 0.99 (+5.16%)
$ 0.99
XRP
 XRP/BTC
$ 141K L: ฿ 0.00000780
H: ฿ 0.00000792
฿ 0.00000783 (-0.90%)
$ 0.52
Atomic Coin
 ATOM/BTC
$ 123K L: ฿ 0.00012839
H: ฿ 0.00013300
฿ 0.00012968 (-0.17%)
$ 8.679
Reserve Rights
 RSR/USDT
$ 116K L: USDT 0.0069
H: USDT 0.0086
USDT 0.0082 (+18.90%)
$ 0.0082
Dogecoin
 DOGE/BTC
$ 109K L: ฿ 0.00000228
H: ฿ 0.00000234
฿ 0.00000233 (+1.84%)
$ 0.156
AAVE(AAVE
 AAVE/USDT
$ 107K L: USDT 85.74
H: USDT 89.36
USDT 88.65 (+2.71%)
$ 88.82
wBTC
 WBTC/BTC
$ 101K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.08%)
$ 66,901.84
NEO
 NEO/USDT
$ 100K L: USDT 15.12
H: USDT 15.78
USDT 15.76 (+4.05%)
$ 15.79
Universe
 UNI/USDT
$ 90K L: USDT 7.254
H: USDT 7.604
USDT 7.517 (+3.08%)
$ 7.531
VeChain
 VET/USDT
$ 87K L: USDT 0.035
H: USDT 0.037
USDT 0.036 (+2.91%)
$ 0.036
Nervos Network
 CKB/USDT
$ 86K L: USDT 0.0145
H: USDT 0.0169
USDT 0.0165 (+12.39%)
$ 0.0166
Algorand
 ALGO/USDT
$ 83K L: USDT 0.174
H: USDT 0.186
USDT 0.185 (+5.67%)
$ 0.185
Tezos
 XTZ/USDT
$ 65K L: USDT 0.92
H: USDT 0.95
USDT 0.94 (+2.30%)
$ 0.94
0x
 ZRX/USDT
$ 64K L: USDT 0.49
H: USDT 0.61
USDT 0.60 (+21.74%)
$ 0.60
Ethereum Classic
 ETC/USDT
$ 60K L: USDT 27.17
H: USDT 29.13
USDT 28.82 (+6.16%)
$ 28.87
Menlo One
 ONE/USDT
$ 59K L: USDT 0.0197
H: USDT 0.0208
USDT 0.0205 (+3.05%)
$ 0.0205
FileCoin
 FIL/USDT
$ 56K L: USDT 5.686
H: USDT 5.986
USDT 5.918 (+3.33%)
$ 5.929
Theta Token
 THETA/USDT
$ 50K L: USDT 2.151
H: USDT 2.265
USDT 2.236 (+2.97%)
$ 2.241
Enjin Coin
 ENJ/USDT
$ 48K L: USDT 0.302
H: USDT 0.33
USDT 0.32 (+6.35%)
$ 0.32
Atomic Coin
 ATOM/CRO
$ 30K L: CRO 68.60
H: CRO 70.62
CRO 68.94 (+0.28%)
$ 8.681
Chiliz
 CHZ/USDT
$ 29K L: USDT 0.116
H: USDT 0.123
USDT 0.123 (+5.63%)
$ 0.123
Maker
 MKR/USDT
$ 28K L: USDT 2,651.17
H: USDT 2,864.74
USDT 2,835.46 (+5.74%)
$ 2,840.91
Basic Attention Token
 BAT/USDT
$ 25K L: USDT 0.237
H: USDT 0.247
USDT 0.246 (+3.55%)
$ 0.247
HoloToken
 HOT/USDT
$ 25K L: USDT 0.00217880
H: USDT 0.00232810
USDT 0.00229230 (+4.08%)
$ 0.00229670
EOS
 EOS/USDT
$ 25K L: USDT 0.80
H: USDT 0.83
USDT 0.82 (+2.41%)
$ 0.82
Loopring
 LRC/USDT
$ 22K L: USDT 0.249
H: USDT 0.263
USDT 0.262 (+4.06%)
$ 0.262
Decentraland
 MANA/BTC
$ 21K L: ฿ 0.00000648
H: ฿ 0.00000662
฿ 0.00000650 (-0.84%)
$ 0.43
Decentraland
 MANA/USDT
$ 19K L: USDT 0.43
H: USDT 0.45
USDT 0.43 (+1.30%)
$ 0.44
Ankr Network
 ANKR/USDT
$ 19K L: USDT 0.043
H: USDT 0.046
USDT 0.045 (+3.41%)
$ 0.045
BeachCoin
 SAND/USDT
$ 17K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+3.09%)
$ 0.45
chr
 CHR/USDT
$ 16K L: USDT 0.34
H: USDT 0.36
USDT 0.36 (+6.52%)
$ 0.36
Zilliqa
 ZIL/USDT
$ 15K L: USDT 0.0230
H: USDT 0.0241
USDT 0.0240 (+4.01%)
$ 0.0240
ICON
 ICX/USDT
$ 15K L: USDT 0.222
H: USDT 0.234
USDT 0.233 (+4.66%)
$ 0.233
KSM
 KSM/USDT
$ 14K L: USDT 28.81
H: USDT 30.30
USDT 29.99 (+3.21%)
$ 30.04
Synthetix
 SNX/USDT
$ 14K L: USDT 2.572
H: USDT 2.754
USDT 2.696 (+3.89%)
$ 2.701
1INCH token
 1INCH/USDT
$ 12K L: USDT 0.38
H: USDT 0.41
USDT 0.40 (+5.49%)
$ 0.40
Litecoin
 LTC/BTC
$ 11K L: ฿ 0.00124210
H: ฿ 0.00126610
฿ 0.00125620 (+0.27%)
$ 84.08
Algorand
 ALGO/BTC
$ 11K L: ฿ 0.00000265
H: ฿ 0.00000278
฿ 0.00000276 (+3.48%)
$ 0.185
Waves
 WAVES/USDT
$ 10K L: USDT 2.399
H: USDT 2.581
USDT 2.551 (+4.25%)
$ 2.556
AXS
 AXS/USDT
$ 10K L: USDT 7.169
H: USDT 7.543
USDT 7.495 (+4.00%)
$ 7.509
Theta Fuel
 TFUEL/USDT
$ 10K L: USDT 0.102
H: USDT 0.112
USDT 0.110 (+5.17%)
$ 0.110
iEx.ec
 RLC/USDT
$ 8,977 L: USDT 3.211
H: USDT 3.330
USDT 3.247 (-1.14%)
$ 3.253
Band Protocol
 BAND/USDT
$ 8,174 L: USDT 1.466
H: USDT 1.534
USDT 1.520 (+2.71%)
$ 1.523
Siacoin
 SC/USDT
$ 7,128 L: USDT 0.0070
H: USDT 0.0074
USDT 0.0073 (+4.31%)
$ 0.0073
Celer Network
 CELR/USDT
$ 5,952 L: USDT 0.0263
H: USDT 0.0276
USDT 0.0274 (+3.70%)
$ 0.0274
Dai
 DAI/USDT
$ 5,667 L: USDT 0.98
H: USDT 1.001
USDT 1.00 (-0.06%)
$ 1.001
Compound Coin
 COMP/USDT
$ 5,550 L: USDT 54.82
H: USDT 57.51
USDT 57.02 (+3.40%)
$ 57.13
Hyperspace
 AMP/USDT
$ 4,769 L: USDT 0.0070
H: USDT 0.0072
USDT 0.0072 (+0.37%)
$ 0.0072
UMA
 UMA/USDT
$ 4,415 L: USDT 3.555
H: USDT 3.708
USDT 3.594 (+0.75%)
$ 3.601
Bancor Network Token
 BNT/USDT
$ 4,002 L: USDT 0.70
H: USDT 0.79
USDT 0.73 (+3.34%)
$ 0.73
Matic Network
 MATIC/BTC
$ 3,553 L: ฿ 0.00001057
H: ฿ 0.00001079
฿ 0.00001068 (+0.66%)
$ 0.71
SUSHI
 SUSHI/USDT
$ 3,354 L: USDT 1.084
H: USDT 1.145
USDT 1.124 (+2.87%)
$ 1.126
OGNCoin
 OGN/USDT
$ 1,883 L: USDT 0.132
H: USDT 0.139
USDT 0.137 (+1.36%)
$ 0.137
NKN
 NKN/USDT
$ 1,123 L: USDT 0.108
H: USDT 0.114
USDT 0.112 (+1.41%)
$ 0.112
Storj
 STORJ/USDT
$ 949 L: USDT 0.53
H: USDT 0.56
USDT 0.55 (+4.30%)
$ 0.56
Mostrar más