Cryptocom

Hong Kong
24-часов обем
$ 312.42 M
Twitter
@cryptocom
Посетете Exchange

81 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 155.22 M L: USDT 65,823.33
H: USDT 67,419.85 		USDT 67,209.61 (+1.38%)
$ 67,221.00
Ethereum
 ETH/USDT 		$ 122.25 M L: USDT 3,019.88
H: USDT 3,143.32 		USDT 3,139.10 (+3.56%)
$ 3,139.63
Sola Token
 SOL/USDT 		$ 5.78 M L: USDT 165.83
H: USDT 175.95 		USDT 174.90 (+3.67%)
$ 174.93
ChainLink
 LINK/USDT 		$ 3.65 M L: USDT 15.94
H: USDT 16.76 		USDT 16.18 (-1.97%)
$ 16.18
Crypto.com Chain
 CRO/USDT 		$ 1.76 M L: USDT 0.123
H: USDT 0.127 		USDT 0.126 (+1.80%)
$ 0.126
Dogecoin
 DOGE/USDT 		$ 1.68 M L: USDT 0.151
H: USDT 0.157 		USDT 0.156 (+2.15%)
$ 0.156
Avalanche
 AVAX/USDT 		$ 1.58 M L: USDT 36.24
H: USDT 37.65 		USDT 37.48 (+1.59%)
$ 37.49
Ethereum
 ETH/BTC 		$ 1.57 M L: ฿ 0.046
H: ฿ 0.047 		฿ 0.047 (+1.99%)
$ 3,128.28
Cardano
 ADA/USDT 		$ 1.24 M L: USDT 0.48
H: USDT 0.49 		USDT 0.48 (-1.12%)
$ 0.48
XRP
 XRP/USDT 		$ 1.23 M L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (+0.72%)
$ 0.53
wBTC
 WBTC/USDT 		$ 827K L: USDT 65,826.83
H: USDT 67,433.35 		USDT 67,225.50 (+1.36%)
$ 67,236.89
Bitcoin Cash
 BCH/USDT 		$ 741K L: USDT 459.48
H: USDT 488.75 		USDT 488.13 (+4.27%)
$ 488.21
Polkadot
 DOT/USDT 		$ 686K L: USDT 7.142
H: USDT 7.268 		USDT 7.192 (-0.55%)
$ 7.194
Matic Network
 MATIC/USDT 		$ 556K L: USDT 0.71
H: USDT 0.72 		USDT 0.72 (+0.94%)
$ 0.72
Litecoin
 LTC/USDT 		$ 513K L: USDT 82.77
H: USDT 84.79 		USDT 84.43 (+1.81%)
$ 84.45
Crypto.com Chain
 CRO/BTC 		$ 436K L: ฿ 0.00000184
H: ฿ 0.00000189 		฿ 0.00000187 (+0.31%)
$ 0.126
Fetch AI
 FET/USDT 		$ 321K L: USDT 2.244
H: USDT 2.424 		USDT 2.335 (+3.13%)
$ 2.335
Stellar
 XLM/USDT 		$ 278K L: USDT 0.107
H: USDT 0.110 		USDT 0.109 (+1.29%)
$ 0.109
VeChain
 VET/BTC 		$ 196K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000053 (-2.10%)
$ 0.036
ChainLink
 LINK/BTC 		$ 196K L: ฿ 0.00023894
H: ฿ 0.00025254 		฿ 0.00024127 (-3.07%)
$ 16.18
Universe
 UNI/USDT 		$ 171K L: USDT 7.363
H: USDT 7.767 		USDT 7.703 (+4.23%)
$ 7.705
Ethereum
 ETH/CRO 		$ 173K L: CRO 24,395.00
H: CRO 24,950.00 		CRO 24,935.00 (+1.95%)
$ 3,126.30
Atomic Coin
 ATOM/USDT 		$ 166K L: USDT 8.598
H: USDT 8.772 		USDT 8.667 (+0.10%)
$ 8.668
Bitcoin Cash
 BCH/BTC 		$ 169K L: ฿ 0.0069
H: ฿ 0.0073 		฿ 0.0073 (+2.78%)
$ 486.60
Injex
 INJ/USDT 		$ 161K L: USDT 24.31
H: USDT 25.29 		USDT 24.97 (+1.64%)
$ 24.97
BurstOcean
 OCEAN/USDT 		$ 159K L: USDT 0.94
H: USDT 1.007 		USDT 0.97 (+3.01%)
$ 0.97
AAVE(AAVE
 AAVE/USDT 		$ 157K L: USDT 86.77
H: USDT 90.05 		USDT 89.38 (+2.50%)
$ 89.40
Reserve Rights
 RSR/USDT 		$ 150K L: USDT 0.0072
H: USDT 0.0086 		USDT 0.0084 (+16.55%)
$ 0.0085
XRP
 XRP/BTC 		$ 135K L: ฿ 0.00000779
H: ฿ 0.00000792 		฿ 0.00000782 (-0.38%)
$ 0.52
GoldenRatio Token
 GRT/USDT 		$ 120K L: USDT 0.309
H: USDT 0.32 		USDT 0.313 (+0.37%)
$ 0.313
Cardano
 ADA/BTC 		$ 111K L: ฿ 0.00000716
H: ฿ 0.00000740 		฿ 0.00000720 (-2.60%)
$ 0.48
Nervos Network
 CKB/USDT 		$ 104K L: USDT 0.0153
H: USDT 0.0169 		USDT 0.0165 (+6.94%)
$ 0.0165
Atomic Coin
 ATOM/BTC 		$ 102K L: ฿ 0.00012868
H: ฿ 0.00013300 		฿ 0.00012931 (-1.00%)
$ 8.674
VeChain
 VET/USDT 		$ 97K L: USDT 0.036
H: USDT 0.037 		USDT 0.036 (-0.59%)
$ 0.036
Dogecoin
 DOGE/BTC 		$ 100K L: ฿ 0.00000229
H: ฿ 0.00000234 		฿ 0.00000232 (+0.68%)
$ 0.156
0x
 ZRX/USDT 		$ 94K L: USDT 0.50
H: USDT 0.61 		USDT 0.60 (+19.23%)
$ 0.60
NEO
 NEO/USDT 		$ 89K L: USDT 15.45
H: USDT 15.81 		USDT 15.78 (+1.23%)
$ 15.78
Algorand
 ALGO/USDT 		$ 68K L: USDT 0.178
H: USDT 0.187 		USDT 0.186 (+3.71%)
$ 0.186
wBTC
 WBTC/BTC 		$ 69K L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (-0.03%)
$ 67,055.71
Ethereum Classic
 ETC/USDT 		$ 65K L: USDT 27.99
H: USDT 29.13 		USDT 28.86 (+2.39%)
$ 28.86
Tezos
 XTZ/USDT 		$ 50K L: USDT 0.93
H: USDT 0.95 		USDT 0.94 (+0.66%)
$ 0.94
Enjin Coin
 ENJ/USDT 		$ 44K L: USDT 0.310
H: USDT 0.33 		USDT 0.32 (+3.76%)
$ 0.32
Menlo One
 ONE/USDT 		$ 43K L: USDT 0.0200
H: USDT 0.0208 		USDT 0.0204 (+1.56%)
$ 0.0204
Theta Token
 THETA/USDT 		$ 41K L: USDT 2.203
H: USDT 2.265 		USDT 2.227 (-0.64%)
$ 2.227
FileCoin
 FIL/USDT 		$ 40K L: USDT 5.817
H: USDT 5.986 		USDT 5.941 (+1.25%)
$ 5.942
Chiliz
 CHZ/USDT 		$ 34K L: USDT 0.118
H: USDT 0.123 		USDT 0.121 (+1.79%)
$ 0.121
HoloToken
 HOT/USDT 		$ 30K L: USDT 0.00221020
H: USDT 0.00232810 		USDT 0.00227740 (+1.57%)
$ 0.00227779
Atomic Coin
 ATOM/CRO 		$ 27K L: CRO 68.63
H: CRO 70.62 		CRO 68.84 (-1.52%)
$ 8.631
Maker
 MKR/USDT 		$ 26K L: USDT 2,695.22
H: USDT 2,881.27 		USDT 2,840.16 (+5.38%)
$ 2,840.64
ICON
 ICX/USDT 		$ 22K L: USDT 0.225
H: USDT 0.234 		USDT 0.231 (+2.27%)
$ 0.231
Loopring
 LRC/USDT 		$ 22K L: USDT 0.253
H: USDT 0.263 		USDT 0.261 (+2.15%)
$ 0.261
Ankr Network
 ANKR/USDT 		$ 20K L: USDT 0.044
H: USDT 0.046 		USDT 0.045 (+1.54%)
$ 0.045
BeachCoin
 SAND/USDT 		$ 19K L: USDT 0.44
H: USDT 0.46 		USDT 0.45 (+0.89%)
$ 0.45
Basic Attention Token
 BAT/USDT 		$ 18K L: USDT 0.240
H: USDT 0.247 		USDT 0.246 (+1.87%)
$ 0.246
Decentraland
 MANA/BTC 		$ 18K L: ฿ 0.00000635
H: ฿ 0.00000662 		฿ 0.00000646 (-1.42%)
$ 0.43
SUSHI
 SUSHI/USDT 		$ 17K L: USDT 1.101
H: USDT 1.145 		USDT 1.108 (-0.12%)
$ 1.108
Decentraland
 MANA/USDT 		$ 16K L: USDT 0.43
H: USDT 0.45 		USDT 0.43 (+0.08%)
$ 0.43
Synthetix
 SNX/USDT 		$ 16K L: USDT 2.648
H: USDT 2.732 		USDT 2.688 (+0.93%)
$ 2.688
chr
 CHR/USDT 		$ 14K L: USDT 0.34
H: USDT 0.36 		USDT 0.35 (+2.15%)
$ 0.35
KSM
 KSM/USDT 		$ 13K L: USDT 29.30
H: USDT 30.30 		USDT 29.68 (+0.57%)
$ 29.69
iEx.ec
 RLC/USDT 		$ 12K L: USDT 3.219
H: USDT 3.330 		USDT 3.230 (-0.77%)
$ 3.231
Algorand
 ALGO/BTC 		$ 12K L: ฿ 0.00000269
H: ฿ 0.00000279 		฿ 0.00000277 (+2.22%)
$ 0.185
Litecoin
 LTC/BTC 		$ 12K L: ฿ 0.00124210
H: ฿ 0.00126580 		฿ 0.00125330 (-0.06%)
$ 84.07
Zilliqa
 ZIL/USDT 		$ 11K L: USDT 0.0235
H: USDT 0.0241 		USDT 0.0238 (+1.19%)
$ 0.0238
Waves
 WAVES/USDT 		$ 10K L: USDT 2.439
H: USDT 2.581 		USDT 2.538 (+2.97%)
$ 2.539
AXS
 AXS/USDT 		$ 9,591 L: USDT 7.248
H: USDT 7.543 		USDT 7.476 (+2.40%)
$ 7.477
1INCH token
 1INCH/USDT 		$ 8,485 L: USDT 0.38
H: USDT 0.41 		USDT 0.40 (+3.03%)
$ 0.40
Theta Fuel
 TFUEL/USDT 		$ 7,812 L: USDT 0.106
H: USDT 0.112 		USDT 0.109 (+2.22%)
$ 0.109
Band Protocol
 BAND/USDT 		$ 7,348 L: USDT 1.481
H: USDT 1.534 		USDT 1.510 (+1.15%)
$ 1.510
Siacoin
 SC/USDT 		$ 6,470 L: USDT 0.0071
H: USDT 0.0074 		USDT 0.0073 (+1.61%)
$ 0.0073
Compound Coin
 COMP/USDT 		$ 5,534 L: USDT 55.71
H: USDT 57.51 		USDT 56.94 (+1.65%)
$ 56.94
Dai
 DAI/USDT 		$ 5,507 L: USDT 0.98
H: USDT 1.001 		USDT 1.00 (+0.04%)
$ 1.00
Hyperspace
 AMP/USDT 		$ 5,229 L: USDT 0.0070
H: USDT 0.0072 		USDT 0.0071 (-0.05%)
$ 0.0071
EOS
 EOS/USDT 		$ 5,029 L: USDT 0.81
H: USDT 0.83 		USDT 0.82 (+0.40%)
$ 0.82
UMA
 UMA/USDT 		$ 4,792 L: USDT 3.577
H: USDT 3.747 		USDT 3.707 (+2.19%)
$ 3.708
Celer Network
 CELR/USDT 		$ 4,700 L: USDT 0.0265
H: USDT 0.0276 		USDT 0.0274 (+2.22%)
$ 0.0274
Bancor Network Token
 BNT/USDT 		$ 4,216 L: USDT 0.72
H: USDT 0.74 		USDT 0.73 (+0.93%)
$ 0.73
OGNCoin
 OGN/USDT 		$ 1,251 L: USDT 0.133
H: USDT 0.139 		USDT 0.137 (+0.30%)
$ 0.137
NKN
 NKN/USDT 		$ 1,127 L: USDT 0.108
H: USDT 0.114 		USDT 0.113 (+1.21%)
$ 0.113
Matic Network
 MATIC/BTC 		$ 956 L: ฿ 0.00001063
H: ฿ 0.00001079 		฿ 0.00001066 (-0.37%)
$ 0.72
Storj
 STORJ/USDT 		$ 716 L: USDT 0.54
H: USDT 0.56 		USDT 0.55 (+2.08%)
$ 0.55
Покажи повече