Cryptocom

Hong Kong
24h Volumen
$ 307.85 M
Cvrkut
@cryptocom
Posjetite Exchange

81 trgovani pars

Podržano fiat valute:
  • USDT
Podržano kripto valute:
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT 		$ 151.83 M L: USDT 65,823.33
H: USDT 67,419.85 		USDT 67,209.96 (+1.50%)
$ 67,221.35
Ethereum
 ETH/USDT 		$ 122.85 M L: USDT 3,028.02
H: USDT 3,146.17 		USDT 3,131.41 (+3.29%)
$ 3,131.94
Sola Token
 SOL/USDT 		$ 5.34 M L: USDT 166.12
H: USDT 175.95 		USDT 174.90 (+4.29%)
$ 174.93
ChainLink
 LINK/USDT 		$ 3.56 M L: USDT 15.94
H: USDT 16.64 		USDT 16.17 (-2.57%)
$ 16.17
Crypto.com Chain
 CRO/USDT 		$ 1.67 M L: USDT 0.124
H: USDT 0.127 		USDT 0.126 (+1.69%)
$ 0.126
Avalanche
 AVAX/USDT 		$ 1.59 M L: USDT 36.24
H: USDT 37.65 		USDT 37.48 (+2.43%)
$ 37.49
Ethereum
 ETH/BTC 		$ 1.56 M L: ฿ 0.046
H: ฿ 0.047 		฿ 0.047 (+1.89%)
$ 3,134.31
Dogecoin
 DOGE/USDT 		$ 1.52 M L: USDT 0.151
H: USDT 0.157 		USDT 0.156 (+2.46%)
$ 0.156
Cardano
 ADA/USDT 		$ 1.21 M L: USDT 0.48
H: USDT 0.49 		USDT 0.48 (-0.80%)
$ 0.48
XRP
 XRP/USDT 		$ 1.21 M L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (+0.73%)
$ 0.52
Bitcoin Cash
 BCH/USDT 		$ 768K L: USDT 459.48
H: USDT 491.31 		USDT 487.55 (+4.68%)
$ 487.63
wBTC
 WBTC/USDT 		$ 755K L: USDT 65,826.83
H: USDT 67,433.35 		USDT 67,225.50 (+1.50%)
$ 67,236.89
Polkadot
 DOT/USDT 		$ 720K L: USDT 7.142
H: USDT 7.268 		USDT 7.192 (-0.31%)
$ 7.194
Matic Network
 MATIC/USDT 		$ 542K L: USDT 0.71
H: USDT 0.72 		USDT 0.72 (+0.74%)
$ 0.72
Litecoin
 LTC/USDT 		$ 422K L: USDT 82.77
H: USDT 84.79 		USDT 84.25 (+1.49%)
$ 84.26
Crypto.com Chain
 CRO/BTC 		$ 426K L: ฿ 0.00000184
H: ฿ 0.00000189 		฿ 0.00000188 (+0.28%)
$ 0.126
Fetch AI
 FET/USDT 		$ 312K L: USDT 2.253
H: USDT 2.424 		USDT 2.335 (+3.07%)
$ 2.335
Stellar
 XLM/USDT 		$ 271K L: USDT 0.107
H: USDT 0.110 		USDT 0.109 (+1.22%)
$ 0.109
VeChain
 VET/BTC 		$ 197K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000053 (-2.04%)
$ 0.036
ChainLink
 LINK/BTC 		$ 195K L: ฿ 0.00023894
H: ฿ 0.00025113 		฿ 0.00024075 (-3.88%)
$ 16.18
Universe
 UNI/USDT 		$ 173K L: USDT 7.383
H: USDT 7.767 		USDT 7.703 (+4.23%)
$ 7.705
Ethereum
 ETH/CRO 		$ 178K L: CRO 24,435.00
H: CRO 24,950.00 		CRO 24,883.00 (+1.75%)
$ 3,138.00
Bitcoin Cash
 BCH/BTC 		$ 173K L: ฿ 0.0069
H: ฿ 0.0073 		฿ 0.0073 (+3.17%)
$ 487.70
BurstOcean
 OCEAN/USDT 		$ 165K L: USDT 0.94
H: USDT 1.007 		USDT 0.97 (+2.89%)
$ 0.97
Reserve Rights
 RSR/USDT 		$ 163K L: USDT 0.0072
H: USDT 0.0086 		USDT 0.0085 (+16.96%)
$ 0.0085
Injex
 INJ/USDT 		$ 160K L: USDT 24.32
H: USDT 25.29 		USDT 24.97 (+1.86%)
$ 24.97
AAVE(AAVE
 AAVE/USDT 		$ 143K L: USDT 86.93
H: USDT 90.05 		USDT 89.38 (+2.61%)
$ 89.40
Atomic Coin
 ATOM/USDT 		$ 142K L: USDT 8.598
H: USDT 8.772 		USDT 8.666 (+0.32%)
$ 8.667
XRP
 XRP/BTC 		$ 132K L: ฿ 0.00000779
H: ฿ 0.00000792 		฿ 0.00000780 (-0.79%)
$ 0.52
Cardano
 ADA/BTC 		$ 108K L: ฿ 0.00000716
H: ฿ 0.00000737 		฿ 0.00000720 (-2.27%)
$ 0.48
0x
 ZRX/USDT 		$ 103K L: USDT 0.50
H: USDT 0.61 		USDT 0.60 (+19.58%)
$ 0.60
GoldenRatio Token
 GRT/USDT 		$ 102K L: USDT 0.309
H: USDT 0.32 		USDT 0.313 (-0.88%)
$ 0.313
Nervos Network
 CKB/USDT 		$ 101K L: USDT 0.0153
H: USDT 0.0169 		USDT 0.0165 (+7.63%)
$ 0.0165
VeChain
 VET/USDT 		$ 97K L: USDT 0.036
H: USDT 0.037 		USDT 0.036 (-0.45%)
$ 0.036
Dogecoin
 DOGE/BTC 		$ 96K L: ฿ 0.00000229
H: ฿ 0.00000234 		฿ 0.00000232 (+0.95%)
$ 0.156
Atomic Coin
 ATOM/BTC 		$ 93K L: ฿ 0.00012868
H: ฿ 0.00013300 		฿ 0.00012907 (-1.06%)
$ 8.672
NEO
 NEO/USDT 		$ 90K L: USDT 15.45
H: USDT 15.81 		USDT 15.78 (+1.30%)
$ 15.78
Algorand
 ALGO/USDT 		$ 65K L: USDT 0.179
H: USDT 0.187 		USDT 0.186 (+3.95%)
$ 0.186
Ethereum Classic
 ETC/USDT 		$ 54K L: USDT 28.00
H: USDT 29.13 		USDT 28.86 (+2.40%)
$ 28.86
wBTC
 WBTC/BTC 		$ 50K L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (-0.03%)
$ 67,170.46
Tezos
 XTZ/USDT 		$ 47K L: USDT 0.93
H: USDT 0.95 		USDT 0.94 (+0.61%)
$ 0.94
Enjin Coin
 ENJ/USDT 		$ 44K L: USDT 0.311
H: USDT 0.33 		USDT 0.32 (+3.41%)
$ 0.32
FileCoin
 FIL/USDT 		$ 44K L: USDT 5.827
H: USDT 5.986 		USDT 5.941 (+1.64%)
$ 5.942
Theta Token
 THETA/USDT 		$ 40K L: USDT 2.203
H: USDT 2.265 		USDT 2.227 (+0.23%)
$ 2.227
Menlo One
 ONE/USDT 		$ 37K L: USDT 0.0200
H: USDT 0.0208 		USDT 0.0204 (+1.66%)
$ 0.0204
Chiliz
 CHZ/USDT 		$ 37K L: USDT 0.119
H: USDT 0.123 		USDT 0.121 (+2.00%)
$ 0.121
HoloToken
 HOT/USDT 		$ 29K L: USDT 0.00221020
H: USDT 0.00232810 		USDT 0.00227740 (+1.52%)
$ 0.00227779
Atomic Coin
 ATOM/CRO 		$ 26K L: CRO 68.63
H: CRO 70.62 		CRO 68.90 (-1.26%)
$ 8.689
Maker
 MKR/USDT 		$ 21K L: USDT 2,702.23
H: USDT 2,881.27 		USDT 2,840.16 (+4.72%)
$ 2,840.64
Ankr Network
 ANKR/USDT 		$ 20K L: USDT 0.045
H: USDT 0.046 		USDT 0.045 (+2.07%)
$ 0.045
Decentraland
 MANA/BTC 		$ 18K L: ฿ 0.00000635
H: ฿ 0.00000662 		฿ 0.00000646 (-1.42%)
$ 0.43
BeachCoin
 SAND/USDT 		$ 17K L: USDT 0.44
H: USDT 0.46 		USDT 0.45 (+0.95%)
$ 0.45
SUSHI
 SUSHI/USDT 		$ 17K L: USDT 1.104
H: USDT 1.145 		USDT 1.108 (+0.12%)
$ 1.108
Basic Attention Token
 BAT/USDT 		$ 17K L: USDT 0.240
H: USDT 0.247 		USDT 0.246 (+1.63%)
$ 0.246
Loopring
 LRC/USDT 		$ 16K L: USDT 0.254
H: USDT 0.263 		USDT 0.261 (+2.42%)
$ 0.261
Synthetix
 SNX/USDT 		$ 15K L: USDT 2.648
H: USDT 2.732 		USDT 2.688 (+0.73%)
$ 2.688
chr
 CHR/USDT 		$ 15K L: USDT 0.34
H: USDT 0.36 		USDT 0.35 (+2.02%)
$ 0.35
ICON
 ICX/USDT 		$ 14K L: USDT 0.226
H: USDT 0.234 		USDT 0.231 (+2.42%)
$ 0.231
Decentraland
 MANA/USDT 		$ 13K L: USDT 0.43
H: USDT 0.45 		USDT 0.43 (+0.19%)
$ 0.43
KSM
 KSM/USDT 		$ 13K L: USDT 29.38
H: USDT 30.30 		USDT 29.68 (+0.76%)
$ 29.69
Litecoin
 LTC/BTC 		$ 13K L: ฿ 0.00124210
H: ฿ 0.00126580 		฿ 0.00125330 (-0.02%)
$ 84.21
Algorand
 ALGO/BTC 		$ 13K L: ฿ 0.00000270
H: ฿ 0.00000279 		฿ 0.00000277 (+2.41%)
$ 0.186
iEx.ec
 RLC/USDT 		$ 12K L: USDT 3.219
H: USDT 3.330 		USDT 3.230 (-0.53%)
$ 3.231
Zilliqa
 ZIL/USDT 		$ 11K L: USDT 0.0235
H: USDT 0.0241 		USDT 0.0238 (+1.10%)
$ 0.0238
Waves
 WAVES/USDT 		$ 10K L: USDT 2.439
H: USDT 2.581 		USDT 2.538 (+3.03%)
$ 2.539
AXS
 AXS/USDT 		$ 9,356 L: USDT 7.261
H: USDT 7.543 		USDT 7.476 (+2.66%)
$ 7.477
1INCH token
 1INCH/USDT 		$ 8,526 L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+3.43%)
$ 0.40
Band Protocol
 BAND/USDT 		$ 7,397 L: USDT 1.481
H: USDT 1.534 		USDT 1.510 (+1.06%)
$ 1.510
Theta Fuel
 TFUEL/USDT 		$ 6,508 L: USDT 0.106
H: USDT 0.112 		USDT 0.109 (+1.66%)
$ 0.109
Siacoin
 SC/USDT 		$ 6,505 L: USDT 0.0071
H: USDT 0.0074 		USDT 0.0073 (+1.54%)
$ 0.0073
Compound Coin
 COMP/USDT 		$ 5,697 L: USDT 55.71
H: USDT 57.51 		USDT 56.94 (+1.73%)
$ 56.94
Hyperspace
 AMP/USDT 		$ 5,167 L: USDT 0.0070
H: USDT 0.0072 		USDT 0.0071 (-0.21%)
$ 0.0071
EOS
 EOS/USDT 		$ 5,028 L: USDT 0.81
H: USDT 0.83 		USDT 0.82 (+0.26%)
$ 0.82
UMA
 UMA/USDT 		$ 4,876 L: USDT 3.577
H: USDT 3.747 		USDT 3.666 (+0.38%)
$ 3.666
Dai
 DAI/USDT 		$ 4,571 L: USDT 0.98
H: USDT 1.001 		USDT 1.00 (+0.06%)
$ 1.00
Bancor Network Token
 BNT/USDT 		$ 4,429 L: USDT 0.72
H: USDT 0.74 		USDT 0.73 (+0.85%)
$ 0.73
Celer Network
 CELR/USDT 		$ 4,249 L: USDT 0.0265
H: USDT 0.0276 		USDT 0.0273 (+1.83%)
$ 0.0273
OGNCoin
 OGN/USDT 		$ 1,248 L: USDT 0.133
H: USDT 0.139 		USDT 0.136 (+0.29%)
$ 0.136
NKN
 NKN/USDT 		$ 1,100 L: USDT 0.108
H: USDT 0.114 		USDT 0.113 (+1.52%)
$ 0.113
Storj
 STORJ/USDT 		$ 767 L: USDT 0.54
H: USDT 0.56 		USDT 0.55 (+2.23%)
$ 0.55
Matic Network
 MATIC/BTC 		$ 723 L: ฿ 0.00001063
H: ฿ 0.00001079 		฿ 0.00001066 (-0.81%)
$ 0.72
Prikaži više