Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 150.64 M	L: USDT 65,823.33 H: USDT 67,419.85	USDT 67,209.96 (+1.41%) $ 67,214.80
Ethereum ETH/USDT	$ 122.81 M	L: USDT 3,053.56 H: USDT 3,146.17	USDT 3,131.41 (+2.51%) $ 3,131.64
Sola Token SOL/USDT	$ 5.34 M	L: USDT 166.12 H: USDT 175.95	USDT 174.39 (+3.79%) $ 174.40
ChainLink LINK/USDT	$ 3.67 M	L: USDT 15.94 H: USDT 16.76	USDT 16.10 (-3.26%) $ 16.11
Crypto.com Chain CRO/USDT	$ 1.68 M	L: USDT 0.124 H: USDT 0.127	USDT 0.126 (+0.92%) $ 0.126
Dogecoin DOGE/USDT	$ 1.62 M	L: USDT 0.151 H: USDT 0.157	USDT 0.155 (+1.65%) $ 0.155
Avalanche AVAX/USDT	$ 1.60 M	L: USDT 36.24 H: USDT 37.65	USDT 37.26 (+1.08%) $ 37.26
Ethereum ETH/BTC	$ 1.57 M	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+1.24%) $ 3,129.13
Cardano ADA/USDT	$ 1.25 M	L: USDT 0.48 H: USDT 0.49	USDT 0.48 (-1.39%) $ 0.48
XRP XRP/USDT	$ 1.16 M	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (+0.22%) $ 0.52
Bitcoin Cash BCH/USDT	$ 801K	L: USDT 459.48 H: USDT 491.31	USDT 487.55 (+4.28%) $ 487.59
Polkadot DOT/USDT	$ 752K	L: USDT 7.123 H: USDT 7.268	USDT 7.154 (-1.37%) $ 7.155
wBTC WBTC/USDT	$ 742K	L: USDT 65,826.83 H: USDT 67,433.35	USDT 67,172.76 (+0.99%) $ 67,177.59
Matic Network MATIC/USDT	$ 548K	L: USDT 0.71 H: USDT 0.72	USDT 0.71 (-0.08%) $ 0.72
Litecoin LTC/USDT	$ 438K	L: USDT 82.77 H: USDT 84.79	USDT 83.93 (+0.97%) $ 83.94
Crypto.com Chain CRO/BTC	$ 403K	L: ฿ 0.00000184 H: ฿ 0.00000189	฿ 0.00000187 (-0.39%) $ 0.126
Fetch AI FET/USDT	$ 313K	L: USDT 2.253 H: USDT 2.424	USDT 2.329 (+1.51%) $ 2.329
Stellar XLM/USDT	$ 269K	L: USDT 0.107 H: USDT 0.110	USDT 0.109 (+0.50%) $ 0.109
ChainLink LINK/BTC	$ 194K	L: ฿ 0.00023894 H: ฿ 0.00025232	฿ 0.00024005 (-4.28%) $ 16.10
AAVE(AAVE AAVE/USDT	$ 185K	L: USDT 87.27 H: USDT 90.05	USDT 89.56 (+1.66%) $ 89.57
VeChain VET/BTC	$ 186K	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000053 (-2.31%) $ 0.036
Ethereum ETH/CRO	$ 176K	L: CRO 24,448.00 H: CRO 24,950.00	CRO 24,883.00 (+1.51%) $ 3,132.82
Bitcoin Cash BCH/BTC	$ 166K	L: ฿ 0.0069 H: ฿ 0.0073	฿ 0.0073 (+3.28%) $ 486.90
BurstOcean OCEAN/USDT	$ 161K	L: USDT 0.94 H: USDT 1.007	USDT 0.97 (+1.40%) $ 0.97
Injex INJ/USDT	$ 161K	L: USDT 24.32 H: USDT 25.29	USDT 24.78 (+0.39%) $ 24.78
Reserve Rights RSR/USDT	$ 160K	L: USDT 0.0072 H: USDT 0.0086	USDT 0.0086 (+16.40%) $ 0.0086
Universe UNI/USDT	$ 153K	L: USDT 7.383 H: USDT 7.767	USDT 7.701 (+3.00%) $ 7.701
Atomic Coin ATOM/USDT	$ 138K	L: USDT 8.598 H: USDT 8.772	USDT 8.617 (-1.03%) $ 8.618
XRP XRP/BTC	$ 132K	L: ฿ 0.00000779 H: ฿ 0.00000792	฿ 0.00000779 (-1.19%) $ 0.52
Dogecoin DOGE/BTC	$ 120K	L: ฿ 0.00000229 H: ฿ 0.00000234	฿ 0.00000231 (-0.28%) $ 0.155
Cardano ADA/BTC	$ 109K	L: ฿ 0.00000715 H: ฿ 0.00000734	฿ 0.00000716 (-2.24%) $ 0.48
GoldenRatio Token GRT/USDT	$ 105K	L: USDT 0.309 H: USDT 0.32	USDT 0.312 (-2.67%) $ 0.312
Nervos Network CKB/USDT	$ 104K	L: USDT 0.0155 H: USDT 0.0169	USDT 0.0166 (+4.55%) $ 0.0166
Atomic Coin ATOM/BTC	$ 99K	L: ฿ 0.00012835 H: ฿ 0.00013300	฿ 0.00012845 (-1.91%) $ 8.616
0x ZRX/USDT	$ 94K	L: USDT 0.50 H: USDT 0.61	USDT 0.60 (+18.80%) $ 0.60
VeChain VET/USDT	$ 91K	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (-1.29%) $ 0.036
NEO NEO/USDT	$ 89K	L: USDT 15.45 H: USDT 15.81	USDT 15.76 (+0.49%) $ 15.76
Algorand ALGO/USDT	$ 69K	L: USDT 0.180 H: USDT 0.187	USDT 0.186 (+3.01%) $ 0.186
Ethereum Classic ETC/USDT	$ 54K	L: USDT 28.00 H: USDT 29.13	USDT 28.77 (+1.75%) $ 28.77
Tezos XTZ/USDT	$ 45K	L: USDT 0.93 H: USDT 0.95	USDT 0.94 (+0.20%) $ 0.94
Enjin Coin ENJ/USDT	$ 43K	L: USDT 0.313 H: USDT 0.33	USDT 0.32 (+1.15%) $ 0.32
FileCoin FIL/USDT	$ 42K	L: USDT 5.827 H: USDT 5.986	USDT 5.897 (+0.08%) $ 5.897
Theta Token THETA/USDT	$ 41K	L: USDT 2.203 H: USDT 2.265	USDT 2.216 (-1.15%) $ 2.216
wBTC WBTC/BTC	$ 45K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.03%) $ 67,073.00
Menlo One ONE/USDT	$ 38K	L: USDT 0.0201 H: USDT 0.0208	USDT 0.0202 (-0.51%) $ 0.0202
Chiliz CHZ/USDT	$ 36K	L: USDT 0.119 H: USDT 0.123	USDT 0.121 (+0.51%) $ 0.121
HoloToken HOT/USDT	$ 32K	L: USDT 0.00221020 H: USDT 0.00232810	USDT 0.00227780 (+0.53%) $ 0.00227796
Atomic Coin ATOM/CRO	$ 27K	L: CRO 68.54 H: CRO 70.62	CRO 68.75 (-1.46%) $ 8.656
Maker MKR/USDT	$ 21K	L: USDT 2,702.23 H: USDT 2,881.27	USDT 2,846.50 (+3.27%) $ 2,846.70
BeachCoin SAND/USDT	$ 20K	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (-0.05%) $ 0.45
Ankr Network ANKR/USDT	$ 20K	L: USDT 0.045 H: USDT 0.046	USDT 0.045 (+0.11%) $ 0.045
Decentraland MANA/BTC	$ 18K	L: ฿ 0.00000635 H: ฿ 0.00000662	฿ 0.00000647 (-1.46%) $ 0.43
chr CHR/USDT	$ 18K	L: USDT 0.34 H: USDT 0.36	USDT 0.35 (-0.90%) $ 0.35
Synthetix SNX/USDT	$ 17K	L: USDT 2.648 H: USDT 2.732	USDT 2.675 (-0.85%) $ 2.675
Basic Attention Token BAT/USDT	$ 17K	L: USDT 0.240 H: USDT 0.247	USDT 0.246 (+0.81%) $ 0.246
KSM KSM/USDT	$ 17K	L: USDT 29.38 H: USDT 30.30	USDT 29.58 (-0.47%) $ 29.58
SUSHI SUSHI/USDT	$ 16K	L: USDT 1.099 H: USDT 1.145	USDT 1.102 (-2.06%) $ 1.102
ICON ICX/USDT	$ 16K	L: USDT 0.226 H: USDT 0.234	USDT 0.231 (+1.27%) $ 0.231
Decentraland MANA/USDT	$ 13K	L: USDT 0.43 H: USDT 0.45	USDT 0.43 (-0.05%) $ 0.43
Loopring LRC/USDT	$ 13K	L: USDT 0.255 H: USDT 0.263	USDT 0.260 (+0.76%) $ 0.260
Algorand ALGO/BTC	$ 12K	L: ฿ 0.00000271 H: ฿ 0.00000279	฿ 0.00000277 (+1.58%) $ 0.186
iEx.ec RLC/USDT	$ 12K	L: USDT 3.218 H: USDT 3.330	USDT 3.242 (-1.33%) $ 3.242
Litecoin LTC/BTC	$ 13K	L: ฿ 0.00124210 H: ฿ 0.00126580	฿ 0.00125260 (-0.20%) $ 84.02
Zilliqa ZIL/USDT	$ 11K	L: USDT 0.0235 H: USDT 0.0241	USDT 0.0238 (+0.80%) $ 0.0238
Waves WAVES/USDT	$ 10K	L: USDT 2.439 H: USDT 2.581	USDT 2.533 (+2.05%) $ 2.533
1INCH token 1INCH/USDT	$ 9,425	L: USDT 0.39 H: USDT 0.41	USDT 0.40 (+3.08%) $ 0.40
AXS AXS/USDT	$ 9,421	L: USDT 7.261 H: USDT 7.543	USDT 7.464 (+1.37%) $ 7.465
Band Protocol BAND/USDT	$ 7,394	L: USDT 1.481 H: USDT 1.534	USDT 1.508 (-0.08%) $ 1.508
Theta Fuel TFUEL/USDT	$ 6,507	L: USDT 0.106 H: USDT 0.112	USDT 0.109 (+1.13%) $ 0.109
Siacoin SC/USDT	$ 6,421	L: USDT 0.0071 H: USDT 0.0074	USDT 0.0073 (+1.16%) $ 0.0073
Compound Coin COMP/USDT	$ 5,562	L: USDT 55.71 H: USDT 57.51	USDT 56.76 (+0.54%) $ 56.76
EOS EOS/USDT	$ 5,232	L: USDT 0.81 H: USDT 0.83	USDT 0.82 (+0.04%) $ 0.82
Hyperspace AMP/USDT	$ 5,208	L: USDT 0.0070 H: USDT 0.0072	USDT 0.0071 (-0.27%) $ 0.0071
Dai DAI/USDT	$ 4,572	L: USDT 0.98 H: USDT 1.001	USDT 1.00 (+0.02%) $ 1.00
UMA UMA/USDT	$ 4,684	L: USDT 3.577 H: USDT 3.747	USDT 3.618 (-1.80%) $ 3.619
Celer Network CELR/USDT	$ 4,327	L: USDT 0.0265 H: USDT 0.0276	USDT 0.0272 (+0.60%) $ 0.0272
Bancor Network Token BNT/USDT	$ 4,081	L: USDT 0.72 H: USDT 0.74	USDT 0.73 (+0.86%) $ 0.73
OGNCoin OGN/USDT	$ 1,248	L: USDT 0.133 H: USDT 0.139	USDT 0.135 (-1.58%) $ 0.135
NKN NKN/USDT	$ 1,097	L: USDT 0.108 H: USDT 0.114	USDT 0.113 (+0.27%) $ 0.113
Storj STORJ/USDT	$ 741	L: USDT 0.54 H: USDT 0.56	USDT 0.55 (+1.09%) $ 0.55
Matic Network MATIC/BTC	$ 722	L: ฿ 0.00001063 H: ฿ 0.00001079	฿ 0.00001064 (-0.94%) $ 0.71
显示更多