HitBTC

Europe
24h volym
$ 50.37 M
Twitter
@hitbtc
Besök Exchange

310 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/USDT 		$ 12.69 M L: USDT 2,940.91
H: USDT 3,126.03 		USDT 3,101.60 (+5.15%)
$ 3,100.19
Bitcoin
 BTC/USDC 		$ 5.93 M L: USDC 65,262.57
H: USDC 67,061.95 		USDC 66,884.89 (+2.49%)
$ 66,783.90
Bitcoin
 BTC/USDT 		$ 5.63 M L: USDT 65,233.69
H: USDT 67,061.36 		USDT 66,852.63 (+2.48%)
$ 66,822.19
Ethereum
 ETH/USDC 		$ 4.09 M L: USDC 2,941.09
H: USDC 3,124.97 		USDC 3,103.16 (+5.30%)
$ 3,098.48
Cardano
 ADA/USDT 		$ 3.91 M L: USDT 0.46
H: USDT 0.48 		USDT 0.48 (+4.01%)
$ 0.48
Ethereum
 ETH/BTC 		$ 2.92 M L: ฿ 0.045
H: ฿ 0.047 		฿ 0.046 (+3.10%)
$ 3,104.89
Sola Token
 SOL/USDT 		$ 2.39 M L: USDT 161.29
H: USDT 170.58 		USDT 170.10 (+5.46%)
$ 170.03
Tether
 USDT/USDC 		$ 2.06 M L: USDC 1.000
H: USDC 1.001 		USDC 1.000 (+0.02%)
$ 1.00
Bitcoin Cash
 BCH/USDT 		$ 1.08 M L: USDT 444.79
H: USDT 477.75 		USDT 467.25 (+4.98%)
$ 467.03
FileCoin
 FIL/USDT 		$ 849K L: USDT 5.693
H: USDT 5.939 		USDT 5.900 (+3.26%)
$ 5.897
Binance Coin
 BNB/USDT 		$ 747K L: USDT 569.47
H: USDT 584.46 		USDT 580.86 (+1.80%)
$ 580.59
RuneStoneCoin
 RUNE/USDT 		$ 643K L: USDT 6.497
H: USDT 6.866 		USDT 6.860 (+5.59%)
$ 6.857
Matic Network
 MATIC/USDT 		$ 555K L: USDT 0.69
H: USDT 0.72 		USDT 0.71 (+2.74%)
$ 0.71
AAVE(AAVE
 AAVE/USDT 		$ 504K L: USDT 86.06
H: USDT 88.86 		USDT 87.98 (+2.23%)
$ 87.94
XRP
 XRP/USDT 		$ 489K L: USDT 0.52
H: USDT 0.52 		USDT 0.52 (+1.25%)
$ 0.52
TRON
 TRX/USDT 		$ 366K L: USDT 0.124
H: USDT 0.125 		USDT 0.125 (+0.39%)
$ 0.125
ChainLink
 LINK/USDT 		$ 355K L: USDT 14.15
H: USDT 16.28 		USDT 16.16 (+14.22%)
$ 16.16
STASIS EURS
 EURS/USDT 		$ 339K L: USDT 1.083
H: USDT 1.088 		USDT 1.087 (+0.06%)
$ 1.087
AXS
 AXS/USDT 		$ 318K L: USDT 7.170
H: USDT 7.514 		USDT 7.470 (+3.81%)
$ 7.466
Render Token
 RNDR/USDT 		$ 307K L: USDT 10.05
H: USDT 10.21 		USDT 10.08 (+0.25%)
$ 10.07
Polkadot
 DOT/USDT 		$ 265K L: USDT 6.946
H: USDT 7.231 		USDT 7.179 (+3.35%)
$ 7.175
Chiliz
 CHZ/USDT 		$ 252K L: USDT 0.118
H: USDT 0.123 		USDT 0.122 (+3.45%)
$ 0.122
Cappasity
 AR/USDT 		$ 251K L: USDT 44.86
H: USDT 48.07 		USDT 47.89 (+6.74%)
$ 47.86
EOS
 EOS/USDT 		$ 246K L: USDT 0.80
H: USDT 0.83 		USDT 0.82 (+2.73%)
$ 0.82
Hedera Hashgraph
 HBAR/USDT 		$ 223K L: USDT 0.112
H: USDT 0.116 		USDT 0.115 (+2.38%)
$ 0.115
Universe
 UNI/USDT 		$ 218K L: USDT 7.256
H: USDT 7.562 		USDT 7.509 (+3.23%)
$ 7.506
Fantom Token
 FTM/USDT 		$ 158K L: USDT 0.78
H: USDT 0.84 		USDT 0.84 (+1.93%)
$ 0.84
Maker
 MKR/USDT 		$ 157K L: USDT 2,662.83
H: USDT 2,798.28 		USDT 2,785.34 (+4.05%)
$ 2,784.07
Bitcoin SV
 BSV/USDT 		$ 142K L: USDT 62.49
H: USDT 66.50 		USDT 65.87 (+5.40%)
$ 65.84
Stellar
 XLM/USDT 		$ 126K L: USDT 0.106
H: USDT 0.109 		USDT 0.109 (+2.07%)
$ 0.109
Tether
 USDT/DAI 		$ 120K L: DAI 1.00
H: DAI 1.001 		DAI 1.000 (0.00%)
$ 1.00
Tezos
 XTZ/USDT 		$ 118K L: USDT 0.92
H: USDT 0.95 		USDT 0.94 (+1.89%)
$ 0.94
Cosmos
 ATOM/USDT 		$ 115K L: USDT 8.570
H: USDT 8.706 		USDT 8.671 (+1.18%)
$ 8.667
NEO
 NEO/USDT 		$ 115K L: USDT 15.13
H: USDT 15.70 		USDT 15.57 (+2.90%)
$ 15.56
Binance Coin
 BNB/ETH 		$ 105K L: ETH 0.187
H: ETH 0.194 		ETH 0.188 (-2.90%)
$ 582.88
ZCash
 ZEC/USDT 		$ 101K L: USDT 23.27
H: USDT 23.73 		USDT 23.60 (+1.21%)
$ 23.58
Theta Token
 THETA/USDT 		$ 100K L: USDT 2.152
H: USDT 2.261 		USDT 2.227 (+2.53%)
$ 2.226
1INCH token
 1INCH/USDT 		$ 98K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+3.82%)
$ 0.40
VeChain
 VET/USDT 		$ 95K L: USDT 0.035
H: USDT 0.036 		USDT 0.036 (+3.02%)
$ 0.036
Litecoin
 LTC/USDT 		$ 93K L: USDT 82.47
H: USDT 83.97 		USDT 83.97 (+1.82%)
$ 83.93
Sola Token
 SOL/BTC 		$ 85K L: ฿ 0.00247238
H: ฿ 0.00254704 		฿ 0.00254604 (+2.98%)
$ 170.40
Ontology
 ONT/USDT 		$ 83K L: USDT 0.315
H: USDT 0.32 		USDT 0.32 (+1.13%)
$ 0.32
Binance Coin
 BNB/BTC 		$ 79K L: ฿ 0.0087
H: ฿ 0.0088 		฿ 0.0087 (-0.35%)
$ 580.80
Waves
 WAVES/USDT 		$ 76K L: USDT 2.431
H: USDT 2.535 		USDT 2.525 (+3.67%)
$ 2.524
OGNCoin
 OGN/USDT 		$ 66K L: USDT 0.134
H: USDT 0.138 		USDT 0.137 (+1.79%)
$ 0.137
Zilliqa
 ZIL/USDT 		$ 65K L: USDT 0.0229
H: USDT 0.0238 		USDT 0.0238 (+3.90%)
$ 0.0238
Reserve Rights
 RSR/USDT 		$ 62K L: USDT 0.0069
H: USDT 0.0077 		USDT 0.0077 (+11.54%)
$ 0.0077
SUSHI
 SUSHI/USDT 		$ 52K L: USDT 1.084
H: USDT 1.130 		USDT 1.127 (+3.51%)
$ 1.127
IOTA
 IOT/USDT 		$ 49K L: USDT 0.212
H: USDT 0.220 		USDT 0.220 (+3.95%)
$ 0.220
Dash
 DASH/USDT 		$ 49K L: USDT 29.12
H: USDT 29.99 		USDT 29.99 (+2.22%)
$ 29.98
Decentraland
 MANA/USDT 		$ 47K L: USDT 0.43
H: USDT 0.44 		USDT 0.44 (+1.53%)
$ 0.44
Basic Attention Token
 BAT/USDT 		$ 45K L: USDT 0.237
H: USDT 0.247 		USDT 0.246 (+3.59%)
$ 0.246
AXS
 AXS/BTC 		$ 44K L: ฿ 0.00010922
H: ฿ 0.00011263 		฿ 0.00011159 (+1.58%)
$ 7.468
Talium
 TLM/USDT 		$ 44K L: USDT 0.0163
H: USDT 0.0171 		USDT 0.0171 (+3.77%)
$ 0.0171
Bitcoin Cash
 BCH/BTC 		$ 40K L: ฿ 0.0068
H: ฿ 0.0072 		฿ 0.0070 (+2.84%)
$ 467.83
Menlo One
 ONE/USDT 		$ 38K L: USDT 0.0197
H: USDT 0.0205 		USDT 0.0203 (+2.31%)
$ 0.0203
OmiseGo
 OMG/USDT 		$ 35K L: USDT 0.64
H: USDT 0.67 		USDT 0.67 (+3.31%)
$ 0.67
Theta Fuel
 TFUEL/USDT 		$ 32K L: USDT 0.104
H: USDT 0.109 		USDT 0.107 (+2.56%)
$ 0.107
QTUM
 QTUM/USDT 		$ 30K L: USDT 3.599
H: USDT 3.717 		USDT 3.694 (+2.64%)
$ 3.692
ArpaCoin
 ARPA/USDT 		$ 29K L: USDT 0.070
H: USDT 0.072 		USDT 0.072 (+2.30%)
$ 0.072
Fantom Token
 FTM/BTC 		$ 28K L: ฿ 0.00001167
H: ฿ 0.00001277 		฿ 0.00001209 (-3.64%)
$ 0.81
Bitcoin
 BTC/TUSD 		$ 29K L: TUSD 65,201.11
H: TUSD 66,996.65 		TUSD 66,819.57 (+2.48%)
$ 66,822.94
Matic Network
 MATIC/BTC 		$ 27K L: ฿ 0.00001056
H: ฿ 0.00001075 		฿ 0.00001066 (+0.58%)
$ 0.71
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 2,939.50
H: TUSD 3,121.96 		TUSD 3,100.23 (+5.20%)
$ 3,100.39
Compound Coin
 COMP/USDT 		$ 25K L: USDT 54.80
H: USDT 54.97 		USDT 54.97 (+0.18%)
$ 54.94
Ankr Network
 ANKR/USDT 		$ 24K L: USDT 0.044
H: USDT 0.045 		USDT 0.045 (+2.65%)
$ 0.045
Bitcoin
 BTC/DAI 		$ 23K L: DAI 65,259.30
H: DAI 67,073.89 		DAI 66,924.37 (+2.55%)
$ 66,895.51
Storj
 STORJ/USDT 		$ 23K L: USDT 0.53
H: USDT 0.55 		USDT 0.55 (+2.94%)
$ 0.55
Polkadot
 DOT/BTC 		$ 23K L: ฿ 0.00010633
H: ฿ 0.00010871 		฿ 0.00010724 (+0.86%)
$ 7.177
XRP
 XRP/BTC 		$ 21K L: ฿ 0.00000781
H: ฿ 0.00000790 		฿ 0.00000783 (-0.75%)
$ 0.52
WinToken
 WIN/USDT 		$ 21K L: USDT 0.00011727
H: USDT 0.00012018 		USDT 0.00011945 (+1.37%)
$ 0.00011939
Cardano
 ADA/ETH 		$ 14K L: ETH 0.00015524
H: ETH 0.00015672 		ETH 0.00015534 (-0.65%)
$ 0.48
IOStoken
 IOST/USDT 		$ 12K L: USDT 0.0089
H: USDT 0.0092 		USDT 0.0091 (+2.79%)
$ 0.0091
ZCash
 ZEC/BTC 		$ 11K L: ฿ 0.00035400
H: ฿ 0.00036000 		฿ 0.00035600 (-1.11%)
$ 23.83
Monero
 XMR/USDT 		$ 8,563 L: USDT 133.16
H: USDT 135.26 		USDT 134.92 (+0.93%)
$ 134.86
Ethereum
 ETH/DAI 		$ 8,207 L: DAI 2,941.39
H: DAI 3,122.78 		DAI 3,098.63 (+5.05%)
$ 3,097.29
KyberNetwork Crystal
 KNC/USDT 		$ 8,092 L: USDT 0.58
H: USDT 0.59 		USDT 0.59 (+2.89%)
$ 0.59
DigiByte
 DGB/USDT 		$ 7,983 L: USDT 0.0117
H: USDT 0.0120 		USDT 0.0120 (+2.06%)
$ 0.0120
ChainLink
 LINK/ETH 		$ 7,598 L: ETH 0.0048
H: ETH 0.0053 		ETH 0.0052 (+9.16%)
$ 16.21
wBTC
 WBTC/ETH 		$ 7,059 L: ETH 21.59
H: ETH 22.31 		ETH 21.60 (-2.84%)
$ 67,018.43
0x
 ZRX/USDT 		$ 6,501 L: USDT 0.49
H: USDT 0.59 		USDT 0.58 (+18.25%)
$ 0.58
VeChain
 VET/BTC 		$ 5,790 L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (+1.16%)
$ 0.036
Horizen
 ZEN/USDT 		$ 4,999 L: USDT 8.352
H: USDT 8.685 		USDT 8.683 (+3.29%)
$ 8.679
EOS
 EOS/BTC 		$ 4,997 L: ฿ 0.00001213
H: ฿ 0.00001234 		฿ 0.00001225 (+0.25%)
$ 0.82
Lina
 LINA/USDT 		$ 4,445 L: USDT 0.0078
H: USDT 0.0079 		USDT 0.0079 (+2.07%)
$ 0.0079
Litecoin
 LTC/BTC 		$ 3,638 L: ฿ 0.00124230
H: ฿ 0.00126680 		฿ 0.00125660 (-0.81%)
$ 84.10
Roobee
 ROOBEE/BTC 		$ 3,481 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00067598
Cardano
 ADA/BTC 		$ 3,323 L: ฿ 0.00000705
H: ฿ 0.00000725 		฿ 0.00000719 (+1.96%)
$ 0.48
AAVE(AAVE
 AAVE/BTC 		$ 3,303 L: ฿ 0.00131530
H: ฿ 0.00133430 		฿ 0.00131760 (+0.02%)
$ 88.19
ChainLink
 LINK/BTC 		$ 3,199 L: ฿ 0.00021738
H: ฿ 0.00024397 		฿ 0.00024195 (+11.30%)
$ 16.19
BeachCoin
 SAND/BTC 		$ 2,966 L: ฿ 0.00000666
H: ฿ 0.00000675 		฿ 0.00000668 (+0.15%)
$ 0.45
DigiByte
 DGB/BTC 		$ 2,768 L: ฿ 0.00000018
H: ฿ 0.00000018 		฿ 0.00000018 (-0.11%)
$ 0.0120
TRON
 TRX/ETH 		$ 2,480 L: ETH 0.00004028
H: ETH 0.00004231 		ETH 0.00004032 (-4.33%)
$ 0.125
Theta Token
 THETA/BTC 		$ 2,329 L: ฿ 0.00003283
H: ฿ 0.00003410 		฿ 0.00003333 (+0.61%)
$ 2.231
TRON
 TRX/BTC 		$ 2,228 L: ฿ 0.00000186
H: ฿ 0.00000191 		฿ 0.00000186 (-1.77%)
$ 0.125
Maker
 MKR/BTC 		$ 2,137 L: ฿ 0.041
H: ฿ 0.042 		฿ 0.042 (+1.76%)
$ 2,783.56
Synthetix
 SNX/BTC 		$ 2,034 L: ฿ 0.00003902
H: ฿ 0.00004033 		฿ 0.00003984 (+2.10%)
$ 2.666
AAVE(AAVE
 AAVE/ETH 		$ 2,014 L: ETH 0.0285
H: ETH 0.0292 		ETH 0.0285 (-2.42%)
$ 88.34
Numerai
 NMR/BTC 		$ 1,878 L: ฿ 0.00040245
H: ฿ 0.00041151 		฿ 0.00040245 (-1.21%)
$ 26.94
Hedera Hashgraph
 HBAR/BTC 		$ 1,757 L: ฿ 0.00000170
H: ฿ 0.00000174 		฿ 0.00000172 (-0.12%)
$ 0.115
Decentraland
 MANA/BTC 		$ 1,722 L: ฿ 0.00000647
H: ฿ 0.00000661 		฿ 0.00000649 (-0.80%)
$ 0.43
+ 210 fler par visas inte
Visa mer