Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
416 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.46 B |
L:
USDT 65,828.03
H: USDT 67,451.20 |
USDT 67,149.88
(+1.15%)
$ 67,154.71 |
Ethereum
 ETH/USDT
|
$ 813.88 M |
L:
USDT 3,032.95
H: USDT 3,146.98 |
USDT 3,132.36
(+3.30%)
$ 3,132.59 |
USCoin
 USDC/USDT
|
$ 605.93 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.03%)
$ 1.00 |
Sola Token
 SOL/USDT
|
$ 446.96 M |
L:
USDT 166.08
H: USDT 176.06 |
USDT 174.37
(+4.44%)
$ 174.38 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 32.26
H: TL 32.37 |
TL 32.33
(+0.19%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 142.93 M |
L:
USDT 0.151
H: USDT 0.157 |
USDT 0.155
(+2.11%)
$ 0.155 |
Fantom Token
 FTM/USDT
|
$ 146.25 M |
L:
USDT 0.78
H: USDT 0.90 |
USDT 0.90
(+10.23%)
$ 0.90 |
Binance Coin
 BNB/USDT
|
$ 105.89 M |
L:
USDT 576.50
H: USDT 584.50 |
USDT 579.60
(+0.47%)
$ 579.64 |
|
Ethereum
ETH/BTC
|
$ 95.43 M |
L:
฿ 0.046
H: ฿ 0.047 |
฿ 0.047
(+2.03%)
$ 3,135.79 |
ChainLink
 LINK/USDT
|
$ 81.06 M |
L:
USDT 15.94
H: USDT 16.65 |
USDT 16.18
(-2.78%)
$ 16.18 |
XRP
 XRP/USDT
|
$ 74.12 M |
L:
USDT 0.52
H: USDT 0.53 |
USDT 0.52
(+0.33%)
$ 0.52 |
RuneStoneCoin
 RUNE/USDT
|
$ 59.31 M |
L:
USDT 6.697
H: USDT 7.014 |
USDT 6.804
(-0.87%)
$ 6.804 |
Avalanche
 AVAX/USDT
|
$ 55.36 M |
L:
USDT 36.23
H: USDT 37.66 |
USDT 37.28
(+1.50%)
$ 37.28 |
Fetch AI
 FET/USDT
|
$ 53.20 M |
L:
USDT 2.250
H: USDT 2.426 |
USDT 2.330
(+3.11%)
$ 2.330 |
Cappasity
 AR/USDT
|
$ 31.33 M |
L:
USDT 46.07
H: USDT 49.21 |
USDT 47.80
(-1.25%)
$ 47.80 |
Cardano
 ADA/USDT
|
$ 27.56 M |
L:
USDT 0.48
H: USDT 0.49 |
USDT 0.48
(-0.95%)
$ 0.48 |
Reserve Rights
 RSR/USDT
|
$ 27.30 M |
L:
USDT 0.0072
H: USDT 0.0086 |
USDT 0.0085
(+16.88%)
$ 0.0085 |
Ethereum Classic
 ETC/USDT
|
$ 26.08 M |
L:
USDT 28.01
H: USDT 29.14 |
USDT 28.86
(+2.27%)
$ 28.86 |
Litecoin
 LTC/USDT
|
$ 24.36 M |
L:
USDT 82.75
H: USDT 84.81 |
USDT 84.00
(+0.97%)
$ 84.01 |
0x
 ZRX/USDT
|
$ 23.76 M |
L:
USDT 0.50
H: USDT 0.62 |
USDT 0.60
(+19.53%)
$ 0.60 |
FileCoin
 FIL/USDT
|
$ 22.27 M |
L:
USDT 5.825
H: USDT 5.989 |
USDT 5.930
(+0.78%)
$ 5.930 |
Matic Network
 MATIC/USDT
|
$ 21.50 M |
L:
USDT 0.71
H: USDT 0.72 |
USDT 0.72
(+0.34%)
$ 0.72 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,124,129
H: TL 2,179,046 |
TL 2,171,799
(+1.38%)
$ 0 |
|
Sola Token
SOL/BTC
|
$ 21.02 M |
L:
฿ 0.00250270
H: ฿ 0.00261800 |
฿ 0.00259500
(+2.55%)
$ 174.36 |
Nervos Network
 CKB/USDT
|
$ 19.78 M |
L:
USDT 0.0154
H: USDT 0.0169 |
USDT 0.0166
(+6.79%)
$ 0.0166 |
TRON
 TRX/USDT
|
$ 19.42 M |
L:
USDT 0.123
H: USDT 0.125 |
USDT 0.124
(-0.71%)
$ 0.124 |
Euro
 EUR/USDT
|
$ 18.44 M |
L:
USDT 1.085
H: USDT 1.089 |
USDT 1.086
(+0.13%)
$ 1.086 |
|
Ethereum
ETH/USDC
|
$ 17.20 M |
L:
USDC 3,033.40
H: USDC 3,147.80 |
USDC 3,136.47
(+3.43%)
$ 3,135.44 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 98,016.00
H: TL 101,740 |
TL 101,300
(+3.09%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 16.11 M |
L:
USDT 0.309
H: USDT 0.32 |
USDT 0.312
(-2.77%)
$ 0.312 |
Injex
 INJ/USDT
|
$ 15.62 M |
L:
USDT 24.28
H: USDT 25.30 |
USDT 24.88
(+1.34%)
$ 24.88 |
Hedera Hashgraph
 HBAR/USDT
|
$ 14.37 M |
L:
USDT 0.113
H: USDT 0.117 |
USDT 0.114
(-2.56%)
$ 0.114 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,362.40
H: TL 5,685.50 |
TL 5,639.80
(+4.11%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 12.82 M |
L:
฿ 0.0086
H: ฿ 0.0088 |
฿ 0.0086
(-0.90%)
$ 579.99 |
Livepeer
 LPT/USDT
|
$ 11.96 M |
L:
USDT 18.92
H: USDT 19.86 |
USDT 19.28
(-0.92%)
$ 19.28 |
Atomic Coin
 ATOM/USDT
|
$ 11.49 M |
L:
USDT 8.597
H: USDT 8.800 |
USDT 8.657
(-0.24%)
$ 8.658 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.121
H: R$ 5.154 |
R$ 5.130
(-0.39%)
$ 0 |
Bella Protocol
 BEL/USDT
|
$ 10.29 M |
L:
USDT 0.85
H: USDT 0.93 |
USDT 0.89
(+4.16%)
$ 0.89 |
Chiliz
 CHZ/USDT
|
$ 9.75 M |
L:
USDT 0.119
H: USDT 0.123 |
USDT 0.121
(+0.78%)
$ 0.121 |
Universe
 UNI/USDT
|
$ 9.40 M |
L:
USDT 7.382
H: USDT 7.767 |
USDT 7.717
(+4.31%)
$ 7.718 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,169.50
H: TL 1,216.80 |
TL 1,205.20
(+1.70%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 4.880
H: TL 5.063 |
TL 5.016
(+1.85%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 339,004
H: R$ 345,909 |
R$ 344,598
(+0.95%)
$ 0 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 60,634.55
H: € 62,000.00 |
€ 61,846.52
(+1.09%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 7.24 M |
L:
USDT 0.180
H: USDT 0.187 |
USDT 0.186
(+3.33%)
$ 0.186 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 3.983
H: TL 4.041 |
TL 4.003
(-0.46%)
$ 0 |
Maker
 MKR/USDT
|
$ 6.91 M |
L:
USDT 2,735.00
H: USDT 2,869.00 |
USDT 2,850.00
(+4.20%)
$ 2,850.21 |
Coti
 COTI/USDT
|
$ 6.86 M |
L:
USDT 0.120
H: USDT 0.137 |
USDT 0.134
(+10.56%)
$ 0.134 |
Dusk Network
 DUSK/USDT
|
$ 6.23 M |
L:
USDT 0.32
H: USDT 0.36 |
USDT 0.35
(+11.03%)
$ 0.35 |
Luna
 LUNA/USDT
|
$ 6.27 M |
L:
USDT 0.58
H: USDT 0.61 |
USDT 0.59
(+1.23%)
$ 0.59 |
|
ChainLink
LINK/BTC
|
$ 6.28 M |
L:
฿ 0.00023890
H: ฿ 0.00025100 |
฿ 0.00024060
(-4.11%)
$ 16.17 |
chr
 CHR/USDT
|
$ 6.08 M |
L:
USDT 0.34
H: USDT 0.36 |
USDT 0.35
(+0.37%)
$ 0.35 |
BurstOcean
 OCEAN/USDT
|
$ 5.97 M |
L:
USDT 0.94
H: USDT 1.007 |
USDT 0.97
(+1.94%)
$ 0.97 |
VeChain
 VET/USDT
|
$ 5.90 M |
L:
USDT 0.036
H: USDT 0.037 |
USDT 0.036
(-0.50%)
$ 0.036 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 16.80
H: TL 17.09 |
TL 16.94
(+0.58%)
$ 0 |
|
Fantom Token
FTM/BTC
|
$ 5.84 M |
L:
฿ 0.00001168
H: ฿ 0.00001336 |
฿ 0.00001333
(+8.82%)
$ 0.90 |
Theta Token
 THETA/USDT
|
$ 5.41 M |
L:
USDT 2.203
H: USDT 2.266 |
USDT 2.215
(-0.40%)
$ 2.215 |
|
Bitcoin
BTC/TUSD
|
$ 5.33 M |
L:
TUSD 65,821.12
H: TUSD 67,425.97 |
TUSD 67,114.12
(+1.28%)
$ 67,146.24 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 18,607.00
H: TL 18,883.00 |
TL 18,736.00
(+0.63%)
$ 0 |
EOS
 EOS/USDT
|
$ 5.08 M |
L:
USDT 0.81
H: USDT 0.83 |
USDT 0.82
(+0.42%)
$ 0.82 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 514.30
H: TL 537.00 |
TL 524.20
(-2.38%)
$ 0 |
Verge
 XVG/USDT
|
$ 4.59 M |
L:
USDT 0.0059
H: USDT 0.0062 |
USDT 0.0060
(-1.19%)
$ 0.0060 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 9.972
H: TL 10.40 |
TL 10.11
(-2.59%)
$ 0 |
UMA
 UMA/USDT
|
$ 4.57 M |
L:
USDT 3.585
H: USDT 3.758 |
USDT 3.661
(-0.71%)
$ 3.661 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,809.14
H: € 2,895.46 |
€ 2,888.84
(+2.89%)
$ 0 |
SuperCoin
 SUPER/USDT
|
$ 4.53 M |
L:
USDT 1.019
H: USDT 1.089 |
USDT 1.086
(+6.72%)
$ 1.086 |
AXS
 AXS/USDT
|
$ 4.31 M |
L:
USDT 7.255
H: USDT 7.550 |
USDT 7.456
(+1.80%)
$ 7.457 |
FARM Coin
 FARM/USDT
|
$ 4.27 M |
L:
USDT 66.64
H: USDT 70.99 |
USDT 68.15
(-0.51%)
$ 68.15 |
Orchid
 OXT/USDT
|
$ 4.20 M |
L:
USDT 0.097
H: USDT 0.101 |
USDT 0.101
(+3.38%)
$ 0.101 |
wBTC
 WBTC/BTC
|
$ 4.12 M |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.00
(-0.06%)
$ 67,177.18 |
Bluzelle
 BLZ/USDT
|
$ 3.91 M |
L:
USDT 0.36
H: USDT 0.37 |
USDT 0.37
(+1.44%)
$ 0.37 |
Synthetix
 SNX/USDT
|
$ 3.66 M |
L:
USDT 2.661
H: USDT 2.734 |
USDT 2.683
(-0.22%)
$ 2.683 |
AAVE(AAVE
 AAVE/USDT
|
$ 3.53 M |
L:
USDT 87.25
H: USDT 90.04 |
USDT 89.53
(+1.88%)
$ 89.54 |
Decentraland
 MANA/USDT
|
$ 3.39 M |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.43
(-0.09%)
$ 0.43 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 3.845
H: TL 3.988 |
TL 3.905
(+1.01%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 3.35 M |
L:
฿ 0.00000229
H: ฿ 0.00000235 |
฿ 0.00000231
(+0.43%)
$ 0.155 |
Metal
 MTL/USDT
|
$ 3.21 M |
L:
USDT 1.921
H: USDT 2.009 |
USDT 1.937
(-1.17%)
$ 1.937 |
|
Cardano
ADA/USDC
|
$ 3.16 M |
L:
USDC 0.48
H: USDC 0.49 |
USDC 0.48
(-1.07%)
$ 0.48 |
Enjin Coin
 ENJ/USDT
|
$ 3.17 M |
L:
USDT 0.313
H: USDT 0.33 |
USDT 0.32
(+1.59%)
$ 0.32 |
Celo
 CELO/USDT
|
$ 3.10 M |
L:
USDT 0.84
H: USDT 0.87 |
USDT 0.86
(+2.30%)
$ 0.86 |
Lisk
 LSK/USDT
|
$ 3.12 M |
L:
USDT 1.967
H: USDT 2.030 |
USDT 1.974
(-2.47%)
$ 1.974 |
|
XRP
XRP/BTC
|
$ 3.19 M |
L:
฿ 0.00000778
H: ฿ 0.00000792 |
฿ 0.00000780
(-0.89%)
$ 0.52 |
|
Litecoin
LTC/BTC
|
$ 3.16 M |
L:
฿ 0.00124200
H: ฿ 0.00126600 |
฿ 0.00125200
(-0.16%)
$ 84.12 |
Stellar
 XLM/USDT
|
$ 3.08 M |
L:
USDT 0.107
H: USDT 0.110 |
USDT 0.109
(+0.37%)
$ 0.109 |
IOTA
 IOT/USDT
|
$ 3.07 M |
L:
USDT 0.216
H: USDT 0.222 |
USDT 0.219
(+0.97%)
$ 0.219 |
Tezos
 XTZ/USDT
|
$ 2.95 M |
L:
USDT 0.93
H: USDT 0.96 |
USDT 0.94
(+0.86%)
$ 0.94 |
|
Avalanche
AVAX/BTC
|
$ 2.98 M |
L:
฿ 0.00053670
H: ฿ 0.00056240 |
฿ 0.00055470
(+0.16%)
$ 37.27 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 152.82
H: € 162.00 |
€ 160.52
(+3.70%)
$ 0 |
IoTeX
 IOTX/USDT
|
$ 2.81 M |
L:
USDT 0.050
H: USDT 0.052 |
USDT 0.051
(+1.81%)
$ 0.051 |
NEO
 NEO/USDT
|
$ 2.72 M |
L:
USDT 15.45
H: USDT 15.82 |
USDT 15.75
(+1.22%)
$ 15.75 |
Theta Fuel
 TFUEL/USDT
|
$ 2.60 M |
L:
USDT 0.106
H: USDT 0.110 |
USDT 0.109
(+1.91%)
$ 0.109 |
|
Tether
USDT/DAI
|
$ 2.60 M |
L:
DAI 1.00
H: DAI 1.001 |
DAI 1.00
(-0.05%)
$ 1.000 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 15.42
H: TL 15.70 |
TL 15.54
(-0.77%)
$ 0 |
FarmaTrust
 FTT/USDT
|
$ 2.42 M |
L:
USDT 1.632
H: USDT 1.680 |
USDT 1.644
(-0.44%)
$ 1.644 |
Compound Coin
 COMP/USDT
|
$ 2.39 M |
L:
USDT 55.71
H: USDT 57.54 |
USDT 56.75
(+0.85%)
$ 56.75 |
Lina
 LINA/USDT
|
$ 2.38 M |
L:
USDT 0.0079
H: USDT 0.0081 |
USDT 0.0079
(-1.43%)
$ 0.0079 |
SUSHI
 SUSHI/USDT
|
$ 2.29 M |
L:
USDT 1.099
H: USDT 1.145 |
USDT 1.107
(-0.63%)
$ 1.107 |
LTO Network
 LTO/USDT
|
$ 2.27 M |
L:
USDT 0.189
H: USDT 0.205 |
USDT 0.203
(+6.11%)
$ 0.203 |
Eritrean Nakfa
 ERN/USDT
|
$ 2.18 M |
L:
USDT 4.459
H: USDT 4.736 |
USDT 4.617
(+0.63%)
$ 4.617 |
TrueUSD
 TUSD/USDT
|
$ 2.16 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.001
(0.00%)
$ 1.001 |
1INCH token
 1INCH/USDT
|
$ 2.08 M |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.40
(+3.21%)
$ 0.40 |
| + 316 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig