BTC: $64,166 ▲ 0.8%ETH: $0 ▲ 0.0%Market Cap: $2.21T ▲ 0.4%24h Vol: $89.58BDominance: BTC 58.2% ETH 9.9%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  Law Blocks (AI) lbt | $0.295728 | +0.13% | +0.05% | -0.61% | $72.45M | $741.08K | 245M LBT | |
| 302 |  MicroStrategy tokenized stock (xStock) mstrx | $103.00 | +0.21% | -4.40% | +9.71% | $71.92M | $3.38M | 698.27K MSTRX | |
| 303 |  BNB Attestation Service bas | $0.028567 | -1.00% | -4.08% | -51.26% | $71.42M | $15.74M | 2.5B BAS | |
| 304 |  UnifAI Network uai | $0.29802 | -0.19% | -1.65% | -0.76% | $71.23M | $3.55M | 239M UAI | |
| 305 |  Coca-Cola tokenized stock (xStock) kox | $83.0459 | -0.95% | -0.24% | -3.41% | $70.83M | $65.09K | 852.84K KOX | |
| 306 |  Gas gas | $1.0811 | -0.22% | -0.05% | -3.33% | $70.26M | $3.21M | 64.99M GAS | |
| 307 |  Tria tria | $0.032301 | +1.70% | +37.57% | +81.93% | $69.7M | $20.15M | 2.16B TRIA | |
| 308 |  Stronghold SHx shx | $0.003941 | +0.45% | -1.84% | +4.86% | $69.35M | $472.4K | 17.6B SHX | |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) ivvon | $759.60 | -0.06% | +0.72% | +1.63% | $68.37M | $1.19M | 90.01K IVVON | |
| 310 |  Micron Technology Tokenized Stock (Ondo) muon | $991.24 | +0.31% | -5.02% | -13.09% | $68.22M | $23.44M | 68.82K MUON | |
| 311 |  AIOZ Network aioz | $0.053824 | -0.77% | -3.34% | +0.03% | $68.03M | $4.24M | 1.26B AIOZ | |
| 312 |  USDsui usdsui | $0.998713 | -0.15% | -0.00% | -0.04% | $66.78M | $2.7M | 66.87M USDSUI | |
| 313 |  MindWaveDAO nila | $0.078518 | +0.23% | -0.63% | -0.08% | $66.17M | $217.3K | 842.77M NILA | |
| 314 |  CrowdStrike tokenized stock (xStock) crwdx | $316.03 | +2.73% | +57.31% | -57.08% | $66.08M | $11.37K | 209.11K CRWDX | |
| 315 |  Bio Protocol bio | $0.029584 | +0.17% | -2.36% | +5.63% | $66M | $17.88M | 2.23B BIO | |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) iemgx | $81.77 | +0.00% | +2.88% | -0.11% | $65.87M | $868.63 | 805.54K IEMGX | |
| 317 |  Mina mina | $0.051131 | -0.41% | +6.05% | +32.38% | $65.82M | $22.18M | 1.29B MINA | |
| 318 |  Kusama ksm | $3.5374 | -0.13% | +6.70% | +15.59% | $65.34M | $23.62M | 18.47M KSM | |
| 319 |  io.net io | $0.180304 | -0.19% | +1.64% | +5.51% | $65.35M | $23.67M | 362.45M IO | |
| 319 |  Mastercard tokenized stock (xStock) max | $535.99 | +0.12% | -0.73% | +4.70% | $65.35M | $5.71K | 121.92K MAX | |
| 321 |  ZIGChain zig | $0.046279 | +0.07% | -2.53% | +0.00% | $65.2M | $2.91M | 1.41B ZIG | |
| 322 |  USD.AI chip | $0.032587 | +0.24% | +3.66% | +3.77% | $65.17M | $17.94M | 2B CHIP | |
| 323 |  Plume plume | $0.010888 | -0.09% | +2.86% | +9.10% | $65M | $10.79M | 5.97B PLUME | |
| 324 |  Wormhole w | $0.010503 | -0.19% | -0.37% | +7.80% | $64.12M | $82.23M | 6.1B W | |
| 325 |  AntFun antfun | $0.033779 | +0.76% | +53.75% | +6.50% | $63.77M | $5.75M | 1.89B ANTFUN | |
| 326 |  Ravencoin rvn | $0.003896 | -0.40% | +0.56% | +0.94% | $63.65M | $3.97M | 16.34B RVN | |
| 327 |  Dog (Bitcoin) dog | $0.000636 | +0.77% | +3.36% | +9.87% | $63.64M | $891.91K | 100B DOG | |
| 328 |  Berachain bera | $0.216095 | -0.79% | +4.40% | +2.25% | $63.39M | $32.32M | 293.33M BERA | |
| 329 |  XPR Network xpr | $0.002158 | -0.16% | -0.80% | +9.61% | $63.09M | $1.35M | 29.23B XPR | |
| 330 |  Fidelity Digital Dollar fidd | $1.0002 | +0.02% | +0.05% | -0.02% | $62.61M | $5.66M | 62.6M FIDD | |
| 331 |  Zilliqa zil | $0.003111 | -0.08% | -0.43% | +5.80% | $62.42M | $4.06M | 20.07B ZIL | |
| 332 |  Turbo turbo | $0.000903 | -0.53% | -2.81% | +4.52% | $62.3M | $8.21M | 69B TURBO | |
| 333 |  GMX gmx | $5.9675 | +0.09% | -0.41% | +9.85% | $62.25M | $3.13M | 10.43M GMX | |
| 334 |  Dohrnii dhn | $3.6386 | -0.06% | -0.34% | +9.05% | $62.13M | $564.8K | 17.08M DHN | |
| 335 |  Defi App home | $0.015957 | +0.53% | -3.82% | -12.86% | $61.99M | $15.55M | 3.88B HOME | |
| 336 |  TROLL (SOL) troll | $0.061825 | +5.90% | +1.82% | +14.88% | $61.75M | $3.96M | 998.77M TROLL | |
| 337 |  Visa tokenized stock (xStock) vx | $357.87 | +0.00% | -0.35% | +5.32% | $61.63M | $74.58K | 172.21K VX | |
| 338 |  Holo hot | $0.000349 | -0.21% | -4.64% | +15.83% | $61.63M | $10.74M | 176.43B HOT | |
| 339 |  Qubic qubic | $0.00 | +2.42% | +4.77% | +18.12% | $61.59M | $1.14M | 139.43T QUBIC | |
| 340 |  AstraZeneca tokenized stock (xStock) aznx | $106.86 | +1.25% | +7.79% | -1.31% | $60.5M | $807.95K | 566.18K AZNX | |
| 341 |  Blur blur | $0.021266 | -0.80% | +40.13% | +43.96% | $60.34M | $116.53M | 2.84B BLUR | |
| 342 |  Venus BUSD vbusd | $0.022314 | +0.05% | +0.03% | +0.10% | $60.13M | $0 | 2.69B VBUSD | |
| 343 |  Jelly-My-Jelly jellyjelly | $0.059695 | -0.28% | +2.98% | +2.55% | $59.7M | $4.59M | 1B JELLYJELLY | |
| 344 |  Quantix Finance qfi | $59.6415 | +0.02% | +0.01% | +0.44% | $59.64M | $2.15M | 1M QFI | |
| 345 |  Theta Fuel tfuel | $0.00803 | -0.51% | -0.05% | +3.92% | $59.34M | $1.47M | 7.39B TFUEL | |
| 346 |  Goldman Sachs tokenized stock (xStock) gsx | $1,050.21 | +0.00% | +5.01% | +0.67% | $59.25M | $806.84 | 56.42K GSX | |
| 347 |  Enjin Coin enj | $0.029634 | -0.59% | -1.42% | +1.21% | $58.69M | $8.09M | 1.98B ENJ | |
| 348 |  Velo velo | $0.003323 | +0.39% | -2.82% | +5.50% | $58.36M | $3.25M | 17.56B VELO | |
| 349 |  AbbVie tokenized stock (xStock) abbvx | $254.27 | -0.06% | +1.59% | +0.58% | $58.19M | $60.33K | 228.87K ABBVX | |
| 350 |  AIHub aih | $49.7402 | -0.06% | +1.55% | +5.72% | $58.2M | $0 | 1.17M AIH | |
| 351 |  Schwab International Equity Tokenised ETF (xStock) schfx | $27.79 | +0.00% | +1.46% | +0.91% | $58.1M | $452.23 | 2.09M SCHFX | |
| 352 |  Pfizer tokenized stock (xStock) pfex | $23.79 | +0.00% | -0.75% | -1.86% | $57.98M | $591.75 | 2.44M PFEX | |
| 353 |  Purr purr | $0.097002 | -0.42% | -0.97% | +7.36% | $57.75M | $691.67K | 595.34M PURR | |
| 354 |  Procter & Gamble tokenized stock (xStock) pgx | $150.21 | -0.70% | -3.41% | -0.06% | $57.62M | $32.96K | 383.6K PGX | |
| 354 |  SuperVerse super | $0.08984 | -0.18% | +0.11% | +3.75% | $57.51M | $4.34M | 640.16M SUPER | |
| 356 |  ZetaChain zeta | $0.037757 | -0.11% | +2.23% | +5.28% | $57.01M | $6.36M | 1.51B ZETA | |
| 357 |  Playnance gcoin | $0.002277 | -0.13% | -0.42% | -10.45% | $57M | $540.51K | 25.03B GCOIN | |
| 358 |  Brett (Based) brett | $0.005686 | -1.24% | +1.72% | +7.65% | $56.86M | $24.02M | 10B BRETT | |
| 359 |  Micron Technology Tokenized bStocks mub | $990.65 | +0.18% | -5.28% | -13.05% | $56.62M | $32.28M | 57.16K MUB | |
| 360 |  Linea linea | $0.002516 | -0.02% | +1.12% | +7.22% | $56.15M | $17.02M | 22.32B LINEA | |
| 361 |  Baby Doge Coin babydoge | $0.00 | -0.82% | -1.34% | +6.33% | $56.01M | $4.04M | 179,186.02T BABYDOGE | |
| 362 |  MegaETH mega | $0.049554 | -1.11% | -3.74% | +4.31% | $55.99M | $19.38M | 1.13B MEGA | |
| 363 |  Pharos pros | $0.412041 | +0.13% | +3.92% | -8.32% | $55.87M | $13.47M | 135.6M PROS | |
| 364 |  Vanguard tokenized ETF (xStock) vtix | $373.14 | -0.01% | -0.39% | +2.38% | $55.4M | $54.65K | 148.47K VTIX | |
| 365 |  Spark spk | $0.018051 | -0.27% | -0.80% | +5.61% | $55.4M | $10.77M | 3.07B SPK | |
| 366 |  Babylon baby | $0.013691 | +0.05% | -1.97% | +3.43% | $54.65M | $6.7M | 3.99B BABY | |
| 367 |  AppLovin tokenized stock (xStock) appx | $542.39 | +0.00% | +4.94% | +8.61% | $54.48M | $144.37 | 100.44K APPX | |
| 368 |  ChainOpera AI coai | $0.287572 | -0.19% | -1.59% | +0.26% | $54.06M | $4.6M | 188M COAI | |
| 369 |  iShares Semiconductor tokenized ETF (xStock) soxxx | $579.08 | -5.84% | -5.84% | -5.67% | $53.63M | $205.08 | 92.62K SOXXX | |
| 370 |  Home Depot tokenized stock (xStock) hdx | $356.68 | +0.40% | -1.41% | +0.36% | $53.61M | $6.37K | 150.31K HDX | |
| 371 |  Talus us | $0.024283 | +4.20% | +46.32% | +102.62% | $53.42M | $11.42M | 2.2B US | |
| 372 |  Ton Strategy tokenized stock (xStock) tonxx | $3.43 | +0.88% | +19.01% | +27.51% | $53.36M | $2.9K | 15.56M TONXX | |
| 373 |  Cysic cys | $0.32696 | +0.12% | -0.55% | -2.05% | $52.58M | $5.85M | 160.8M CYS | |
| 374 |  XPIN Network xpin | $0.001338 | -0.27% | -3.53% | +4.96% | $52.45M | $3.72M | 39.22B XPIN | |
| 375 |  Targon sn4 | $11.8722 | +0.13% | +1.27% | +6.17% | $52.41M | $226.78K | 4.41M SN4 | |
| 376 |  Berkshire Hathaway tokenized stock (xStock) brk.bx | $508.44 | +0.22% | -0.65% | +2.58% | $52.33M | $3.27K | 102.93K BRK.BX | |
| 377 |  Axelar axl | $0.043602 | -0.19% | +0.23% | +3.04% | $52.27M | $5.28M | 1.2B AXL | |
| 378 |  SKYAI skyai | $0.052035 | +1.00% | -5.37% | -57.73% | $52.03M | $28.47M | 1B SKYAI | |
| 379 |  MetYa my | $0.052061 | +0.48% | -2.99% | -12.37% | $51.36M | $91.33K | 986.44M MY | |
| 380 |  Toshi toshi | $0.000122 | -0.77% | +0.49% | +7.25% | $51.16M | $7.86M | 420.67B TOSHI | |
| 381 |  Gamestop tokenized stock (xStock) gmex | $22.5986 | +0.00% | +0.31% | +0.13% | $51.04M | $225.5 | 2.26M GMEX | |
| 382 |  TQQQ tokenized ETF (xStock) tqqqx | $77.7138 | +1.41% | +1.54% | +0.82% | $51M | $24.16K | 656.27K TQQQX | |
| 383 |  Diem diem | $1,315.71 | -0.38% | -2.33% | -0.26% | $50.54M | $838.95K | 38.42K DIEM | |
| 384 |  aelf elf | $0.061469 | +0.86% | +0.80% | -2.93% | $50.54M | $2.78M | 822.27M ELF | |
| 385 |  Holoworld AI holo | $0.069338 | -0.64% | +1.65% | -1.83% | $50.36M | $7.38M | 726.3M HOLO | |
| 386 |  Honeywell tokenized stock (xStock) honx | $229.80 | +0.42% | -0.47% | -2.61% | $50.35M | $422.57K | 219.1K HONX | |
| 387 |  Movement move | $0.012572 | +0.15% | +5.13% | +12.73% | $50.31M | $19.1M | 4B MOVE | |
| 388 |  Solstice slx | $0.205839 | +1.99% | -3.92% | -62.68% | $49.99M | $104.28M | 242.85M SLX | |
| 389 |  Tellor trb | $17.8315 | +1.03% | -2.09% | +29.76% | $49.77M | $62.18M | 2.79M TRB | |
| 390 |  ECOMI omi | $0.000175 | +0.70% | +1.82% | +4.06% | $49.49M | $986.35K | 282.56B OMI | |
| 391 |  KUB Coin kub | $0.717239 | -0.57% | +0.27% | +4.64% | $49.47M | $242.7K | 68.97M KUB | |
| 392 |  StraitsX USD xusd | $0.999841 | +0.00% | -0.02% | +0.00% | $49.41M | $2.14M | 49.41M XUSD | |
| 393 |  UnitedHealth tokenized stock (xStock) unhx | $425.85 | +0.08% | -0.65% | +0.27% | $49.38M | $48.47K | 115.95K UNHX | |
| 394 |  GoPlus Security gps | $0.009383 | +0.31% | -0.58% | +4.12% | $49.36M | $4.33M | 5.26B GPS | |
| 395 |  aPriori apr | $0.199169 | -0.29% | -2.84% | -3.03% | $49.17M | $9.19M | 246.88M APR | |
| 396 |  SuperTrust sut | $0.26089 | +0.38% | -0.46% | +0.14% | $49.15M | $100.19K | 188.4M SUT | |
| 397 |  Loaded Lions lion | $0.001593 | +0.15% | +1.82% | +10.77% | $49.14M | $57.86K | 30.85B LION | |
| 398 |  Popcat (SOL) popcat | $0.050009 | +0.27% | -3.29% | +12.24% | $49.01M | $12.95M | 979.94M POPCAT | |
| 399 |  Alchemist AI alch | $0.057635 | -0.10% | -1.10% | -16.60% | $48.99M | $15.88M | 850M ALCH | |
| 400 |  Kava kava | $0.045154 | -0.02% | -0.28% | +6.18% | $48.89M | $9.4M | 1.08B KAVA |