All Cryptocurrencies by Market Cap — Page 3
Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  Rain rain | $0.012676 | -0.06% | -0.60% | +0.17% | $9.08B | $33.48M | 716.58B RAIN | |
| 202 |  Decimal del | $0.670223 | -3.41% | +8.42% | +6.74% | $7.45B | $253.47K | 11.12B DEL | |
| 203 |  Ondo US Dollar Yield usdy | $1.1427 | -0.04% | +0.11% | +0.10% | $2.15B | $94.87K | 1.88B USDY | |
| 204 |  HTX htx | $0.000002 | +0.04% | -0.75% | -0.65% | $1.61B | $13.44M | 898.23T HTX | |
| 205 |  USDGO usdgo | $0.999973 | +0.01% | +0.01% | +0.00% | $1.19B | $13.47M | 1.19B USDGO | |
| 206 |  Falcon USD usdf | $0.995706 | -0.00% | +0.02% | +0.01% | $1.17B | $293.51K | 1.18B USDF | |
| 207 |  c8ntinuum ctm | $0.196956 | -0.17% | -0.65% | +0.02% | $878.1M | $16.43M | 4.46B CTM | |
| 208 |  Bitway btw | $0.305308 | +0.01% | +1.95% | +45.53% | $826.82M | $19.55M | 2.71B BTW | |
| 209 |  Jupiter Perps LP jlp | $3.6258 | +0.01% | +0.15% | -0.70% | $771.71M | $1.63M | 212.84M JLP | |
| 210 |  GHO gho | $0.998818 | -0.00% | -0.01% | +0.06% | $698.17M | $227.16K | 699M GHO | |
| 211 |  Beldex bdx | $0.078222 | +2.32% | -7.15% | -15.06% | $615.61M | $22.31M | 7.87B BDX | |
| 212 |  Usual USD usd0 | $0.998798 | +0.00% | -0.00% | +0.02% | $553.62M | $16.33K | 554.29M USD0 | |
| 213 |  Solstice USX usx | $1.002 | -0.00% | +0.00% | +0.07% | $507.46M | $793.56K | 506.44M USX | |
| 214 |  USDai usdai | $1.0002 | +0.00% | +0.01% | +0.01% | $501.43M | $0 | 501.35M USDAI | |
| 215 |  Unibase ub | $0.116869 | -2.05% | -8.02% | -17.27% | $292.17M | $3.13M | 2.5B UB | |
| 216 |  AKEDO ake | $0.01004 | -0.60% | -3.93% | +155.44% | $228.88M | $42.15M | 22.8B AKE | |
| 217 |  Legacy Frax Dollar frax | $0.991436 | -0.01% | +0.03% | +0.07% | $217.44M | $64.81K | 219.32M FRAX | |
| 218 |  AUSD ausd | $0.999968 | -0.00% | +0.02% | +0.02% | $212.91M | $1.8M | 212.92M AUSD | |
| 219 |  Ape and Pepe apepe | $0.000001 | -0.01% | +0.04% | -1.12% | $194.24M | $9.39M | 210T APEPE | |
| 220 |  USAT usat | $0.998383 | +0.00% | +0.00% | -0.02% | $185.18M | $925.57K | 185.48M USAT | |
| 221 |  Ribbita by Virtuals tibbir | $0.184985 | +0.52% | +13.45% | +85.72% | $184.99M | $2.91M | 1B TIBBIR | |
| 222 |  48 Club Token koge | $52.8711 | -0.01% | -1.38% | -11.89% | $179.14M | $2.89K | 3.39M KOGE | |
| 223 |  WeFi wfi | $2.0627 | -0.15% | -0.92% | +0.58% | $176.9M | $602.17K | 85.76M WFI | |
| 224 |  EUR CoinVertible eurcv | $1.1557 | -0.00% | -0.05% | +0.09% | $162.57M | $897.27K | 140.67M EURCV | |
| 225 |  GUSD gusd | $0.997752 | +0.01% | -0.02% | -0.03% | $149.1M | $265.62K | 149.44M GUSD | |
| 226 |  Joseon Mun jsm | $0.000464 | +0.05% | +0.00% | +0.78% | $146.76M | $547.93K | 316.47B JSM | |
| 227 |  Strategy PP Variable tokenized stock (xStock) strcx | $96.2584 | -1.06% | -1.11% | +0.37% | $143.61M | $14.69K | 1.49M STRCX | |
| 228 |  Shuffle shfl | $0.298888 | +3.31% | -0.12% | -0.46% | $138.93M | $662.58K | 464.81M SHFL | |
| 229 |  SwissBorg borg | $0.140774 | +0.02% | -0.39% | -4.43% | $138.28M | $64.31K | 982.25M BORG | |
| 230 |  Ailey ale | $0.260087 | +0.01% | -0.00% | -0.16% | $135.67M | $120.95K | 521.63M ALE | |
| 231 |  Zano zano | $8.5848 | -0.15% | -0.68% | +1.27% | $132.34M | $1.15M | 15.42M ZANO | |
| 232 |  Cysic cys | $0.768413 | +9.48% | -43.71% | -7.77% | $123.56M | $240.39M | 160.8M CYS | |
| 233 |  Rollbit Coin rlb | $0.07671 | +0.00% | -0.13% | +8.05% | $122.36M | $165.74K | 1.6B RLB | |
| 234 |  Light light | $0.174137 | +1.03% | +2.03% | +8.98% | $118.82M | $0 | 682.33M LIGHT | |
| 235 |  Cash Cat cashcat | $0.117801 | +2.31% | -7.90% | -5.45% | $117.8M | $17.57M | 1B CASHCAT | |
| 236 |  Aster USDF usdf | $0.999615 | +0.01% | +0.01% | +0.02% | $113.47M | $51.06K | 113.52M USDF | |
| 237 |  Frax USD frxusd | $0.999838 | -0.00% | +0.01% | +0.01% | $113.4M | $726.84K | 113.42M FRXUSD | |
| 238 |  SoSoValue soso | $0.329751 | -0.26% | +0.07% | -8.24% | $112.78M | $3.77M | 342M SOSO | |
| 239 |  Quack AI q | $0.023769 | +0.40% | +7.41% | +11.04% | $103.23M | $6.25M | 4.34B Q | |
| 240 |  ViciCoin vcnt | $16.4292 | -0.41% | -1.45% | -0.60% | $100.04M | $224.87K | 6.09M VCNT | |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) crclon | $71.3835 | +0.09% | -0.23% | +5.46% | $99.92M | $1.22M | 1.4M CRCLON | |
| 242 |  RealLink real | $0.072703 | +0.06% | +0.05% | -4.15% | $99.9M | $6.53M | 1.37B REAL | |
| 243 |  The Black Bull ansem | $0.238979 | +0.32% | +9.17% | +32.72% | $99.66M | $18.81M | 417.03M ANSEM | |
| 244 |  AIVIVE avv | $0.009388 | +0.04% | -0.12% | +1.26% | $93.88M | $125.96K | 10B AVV | |
| 245 |  Backpack bp | $0.372914 | +0.28% | -2.42% | -5.92% | $93.23M | $1.1M | 250M BP | |
| 246 |  Derive drv | $0.125862 | +2.00% | +36.06% | +31.07% | $92.83M | $12.92M | 737.53M DRV | |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) usdon | $0.999112 | +0.00% | -0.01% | -0.03% | $84.21M | $669.78K | 84.28M USDON | |
| 248 |  Solstice eUSX eusx | $1.0462 | -0.02% | -0.03% | +0.09% | $80.18M | $297.9K | 76.64M EUSX | |
| 249 |  AntFun antfun | $0.041572 | -0.43% | -1.82% | -2.56% | $78.48M | $17.97M | 1.89B ANTFUN | |
| 250 |  Collector Crypt cards | $0.181612 | +1.03% | +9.50% | +34.26% | $75.34M | $5.31M | 414.84M CARDS | |
| 251 |  lisUSD lisusd | $0.99718 | -0.00% | +0.01% | +0.02% | $74.94M | $869.1 | 75.16M LISUSD | |
| 252 |  USDsui usdsui | $0.999504 | +0.01% | -0.03% | +0.06% | $73.98M | $674.79K | 74.02M USDSUI | |
| 253 |  iShares Core S&P 500 Tokenized ETF (Ondo) ivvon | $784.62 | -0.25% | -0.07% | +0.71% | $73.21M | $503.35K | 93.3K IVVON | |
| 254 |  Comedian ban | $0.073148 | -0.46% | -1.29% | -0.80% | $73.15M | $3.37M | 999.96M BAN | |
| 255 |  would would | $0.073149 | +0.02% | +1.05% | -8.79% | $73.11M | $110.33K | 999.45M WOULD | |
| 256 |  Law Blocks (AI) lbt | $0.295337 | -0.22% | -0.11% | -0.16% | $72.36M | $634.56K | 245M LBT | |
| 257 |  AI Rig Complex arc | $0.071779 | -1.00% | -5.01% | +18.81% | $71.78M | $5.63M | 999.98M ARC | |
| 258 |  Official Melania Meme melania | $0.069845 | -0.43% | -0.28% | -7.82% | $69.85M | $4.44M | 1B MELANIA | |
| 259 |  Yearn yfi | $1,936.55 | +0.23% | +0.22% | -6.53% | $69.79M | $2.54M | 36.04K YFI | |
| 260 |  GMX gmx | $6.654 | -0.09% | -1.38% | +2.70% | $69.55M | $1.83M | 10.45M GMX | |
| 261 |  RaveDAO rave | $0.275275 | +0.93% | -0.70% | -21.52% | $69.5M | $3.91M | 252.48M RAVE | |
| 262 |  Rootstock Infrastructure Framework rif | $0.069097 | +0.02% | +0.26% | +2.10% | $69.1M | $7.36M | 1B RIF | |
| 263 |  XPIN Network xpin | $0.001696 | +0.01% | -2.63% | +0.72% | $68.85M | $1.39M | 40.59B XPIN | |
| 264 |  TronBank tbk | $0.370637 | +3.27% | -38.24% | -39.08% | $68.69M | $713.92K | 185.33M TBK | |
| 265 |  FTX Token ftt | $0.208122 | -0.13% | +0.67% | +5.56% | $68.45M | $2.01M | 328.9M FTT | |
| 266 |  Beam beam | $0.001334 | -0.06% | -0.24% | -4.68% | $68.44M | $2.37M | 51.3B BEAM | |
| 267 |  Synthetix snx | $0.198016 | +0.03% | +0.02% | -6.30% | $68.22M | $3.42M | 344.52M SNX | |
| 268 |  SKYAI skyai | $0.066865 | +2.71% | -3.42% | -45.69% | $66.86M | $18.03M | 1B SKYAI | |
| 269 |  SpaceX Tokenized bStocks spcxb | $139.71 | +0.23% | +0.16% | +2.32% | $66.56M | $23.8M | 476.38K SPCXB | |
| 270 |  SpaceX
Pre-IPO stock (Republic) prespcx | $139.59 | -0.00% | -0.32% | +4.31% | $66.27M | $44.07K | 474.75K PRESPCX | |
| 271 |  Safe safe | $0.08592 | +0.48% | -1.46% | -7.95% | $65.94M | $706.67K | 767.45M SAFE | |
| 272 |  Huma Finance huma | $0.0202 | -0.78% | +6.40% | -3.18% | $65.87M | $12.61M | 3.26B HUMA | |
| 273 |  MindWaveDAO nila | $0.078168 | -0.03% | +0.16% | -0.83% | $65.88M | $242.88K | 842.77M NILA | |
| 274 |  Circle Internet Group Tokenized bStocks crclb | $71.3506 | +0.05% | -0.17% | +5.32% | $65.44M | $3.36M | 917.1K CRCLB | |
| 275 |  Tesla tokenized stock (xStock) tslax | $343.24 | +0.06% | +0.46% | +3.35% | $65.29M | $3.22M | 190.2K TSLAX | |
| 276 |  0x Protocol zrx | $0.076668 | +0.08% | +0.16% | -7.25% | $65.04M | $2.88M | 848.4M ZRX | |
| 277 |  Perle prl | $0.3705 | +0.51% | -3.76% | +24.09% | $64.84M | $41.53M | 175M PRL | |
| 278 |  Sonic s | $0.022269 | -0.03% | +0.52% | -4.31% | $64.13M | $2.68M | 2.88B S | |
| 279 |  Orca orca | $1.0409 | -0.13% | +1.87% | -3.39% | $63.29M | $8.57M | 60.8M ORCA | |
| 280 |  Gas gas | $0.970423 | -0.49% | +3.80% | +1.74% | $63.07M | $2.29M | 64.99M GAS | |
| 281 |  Qubic qubic | $0.00 | +0.04% | +2.47% | -0.28% | $63.04M | $674.86K | 141.01T QUBIC | |
| 282 |  BNB Attestation Service bas | $0.025168 | +0.33% | +1.27% | -3.64% | $62.92M | $1.91M | 2.5B BAS | |
| 283 |  Bedrock br | $0.208433 | +0.69% | -9.78% | +73.25% | $62.88M | $3.66M | 301.67M BR | |
| 284 |  Fidelity Digital Dollar fidd | $0.999488 | +0.00% | -0.02% | -0.00% | $62.57M | $4.71M | 62.6M FIDD | |
| 285 |  Unitas up | $0.428448 | -4.17% | +6.51% | +22.54% | $62.55M | $49.95M | 146M UP | |
| 286 |  ChainOpera AI coai | $0.330337 | -0.01% | -1.38% | -5.42% | $62.1M | $2.36M | 188M COAI | |
| 287 |  Dog (Bitcoin) dog | $0.000619 | -0.08% | +1.65% | -0.91% | $61.88M | $539.98K | 100B DOG | |
| 288 |  AIOZ Network aioz | $0.047879 | -0.17% | -2.11% | +2.10% | $60.91M | $1.46M | 1.27B AIOZ | |
| 289 |  UnifAI Network uai | $0.25404 | -0.10% | +0.49% | +11.97% | $60.72M | $2.58M | 239M UAI | |
| 290 |  StandX DUSD dusd | $0.99828 | +0.00% | -0.03% | -0.01% | $60.62M | $41.16K | 60.73M DUSD | |
| 291 |  Numeraire nmr | $8.1135 | +0.19% | +0.36% | -5.64% | $60.16M | $4.93M | 7.41M NMR | |
| 292 |  Venus BUSD vbusd | $0.022301 | +0.00% | +0.02% | -0.02% | $60.1M | $0 | 2.69B VBUSD | |
| 293 |  Dohrnii dhn | $3.5085 | +0.05% | -0.00% | +0.77% | $59.91M | $29.89K | 17.08M DHN | |
| 294 |  GoPlus Security gps | $0.010499 | -1.87% | -1.07% | +5.95% | $59.43M | $5.33M | 5.66B GPS | |
| 295 |  BOOK OF MEME bome | $0.000859 | +0.45% | +11.20% | +35.94% | $59.16M | $67.48M | 68.87B BOME | |
| 296 |  Livepeer lpt | $1.1877 | -0.05% | -0.64% | -5.89% | $59.02M | $2.94M | 49.69M LPT | |
| 297 |  Jelly-My-Jelly jellyjelly | $0.05888 | -0.48% | +1.73% | +2.14% | $58.88M | $2.99M | 1B JELLYJELLY | |
| 298 |  Holo hot | $0.000331 | -0.35% | +2.24% | -2.65% | $58.57M | $8.45M | 176.95B HOT | |
| 299 |  Baby Doge Coin babydoge | $0.00 | -0.17% | -1.04% | -4.77% | $57.98M | $1.77M | 179,186.02T BABYDOGE | |
| 300 |  Keeta kta | $0.098166 | +0.04% | +2.56% | -0.80% | $57.34M | $738.77K | 584.09M KTA |