All Cryptocurrencies by Market Cap — Page 3
Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  Rain rain | $0.016433 | -0.07% | -3.93% | -6.99% | $11.65B | $47.14M | 709.2B RAIN | |
| 202 |  Decimal del | $0.483843 | -0.00% | -0.36% | -15.70% | $5.38B | $263.83K | 11.12B DEL | |
| 203 |  Ondo US Dollar Yield usdy | $1.1446 | -0.03% | +0.01% | +0.13% | $2.2B | $503.63K | 1.92B USDY | |
| 204 |  HTX htx | $0.000002 | -0.16% | +0.26% | -2.57% | $1.48B | $12.9M | 898.23T HTX | |
| 205 |  USDGO usdgo | $1.0001 | -0.00% | +0.00% | -0.00% | $1.36B | $51.05M | 1.36B USDGO | |
| 206 |  Bitway btw | $0.447756 | +2.12% | +2.76% | +13.89% | $1.26B | $12.02M | 2.81B BTW | |
| 207 |  Falcon USD usdf | $0.996181 | -0.05% | +0.06% | -0.01% | $1.18B | $587.16K | 1.18B USDF | |
| 208 |  c8ntinuum ctm | $0.224511 | +0.20% | +0.18% | +3.50% | $1B | $16.17M | 4.46B CTM | |
| 209 |  Jupiter Perps LP jlp | $4.4275 | -0.09% | -1.10% | -0.59% | $859.65M | $6.5M | 194.16M JLP | |
| 210 |  GHO gho | $0.999007 | -0.00% | +0.66% | -0.04% | $698.31M | $1.3M | 699M GHO | |
| 211 |  Beldex bdx | $0.078902 | -0.28% | -0.09% | -0.79% | $621M | $11.59M | 7.87B BDX | |
| 212 |  Usual USD usd0 | $0.998703 | -0.02% | -0.01% | -0.10% | $551.36M | $79.88K | 552.08M USD0 | |
| 213 |  USDai usdai | $1.0002 | -0.00% | +0.00% | +0.00% | $501.48M | $0 | 501.35M USDAI | |
| 214 |  AKEDO ake | $0.018638 | +30.08% | +27.53% | +70.93% | $424.88M | $47.49M | 22.8B AKE | |
| 215 |  Unibase ub | $0.131554 | +0.35% | +5.91% | -2.73% | $328.88M | $3.57M | 2.5B UB | |
| 216 |  AUSD ausd | $0.999935 | +0.01% | +0.00% | +0.00% | $260.55M | $3.12M | 260.57M AUSD | |
| 217 |  Ribbita by Virtuals tibbir | $0.244269 | +0.15% | +0.98% | -16.61% | $244.27M | $3.33M | 1B TIBBIR | |
| 218 |  Solstice USX usx | $1.0002 | +0.00% | -0.13% | +0.01% | $238.07M | $3.79M | 238.03M USX | |
| 219 |  Ape and Pepe apepe | $0.000001 | -0.20% | -0.74% | -0.05% | $237.7M | $11.83M | 210T APEPE | |
| 220 |  Artificial Inu ai | $0.226672 | +14.41% | -14.75% | +150.00% | $226.63M | $59.8M | 999.84M AI | |
| 221 |  Legacy Frax Dollar frax | $0.991008 | -0.14% | -0.05% | -0.05% | $217.35M | $97.25K | 219.32M FRAX | |
| 222 |  48 Club Token koge | $63.866 | -0.42% | +0.64% | -0.55% | $216.39M | $10.32K | 3.39M KOGE | |
| 223 |  EUR CoinVertible eurcv | $1.1607 | +0.01% | -0.20% | +0.23% | $187.21M | $39.27M | 161.29M EURCV | |
| 224 |  USAT usat | $0.999699 | +0.00% | +0.01% | +0.03% | $184.26M | $1.03M | 184.32M USAT | |
| 225 |  SwissBorg borg | $0.182287 | +0.50% | -1.15% | -0.87% | $179.05M | $239.44K | 982.25M BORG | |
| 226 |  WeFi wfi | $2.0253 | +0.02% | -0.08% | -0.54% | $174.37M | $460.25K | 86.1M WFI | |
| 227 |  Non-Playable Coin npc | $0.021164 | -0.01% | +9.87% | +16.14% | $161.28M | $8.7M | 7.62B NPC | |
| 228 |  Strategy PP Variable tokenized stock (xStock) strcx | $102.92 | +0.01% | -0.52% | -1.02% | $149.94M | $97.58K | 1.46M STRCX | |
| 229 |  GUSD gusd | $0.999215 | -0.01% | +0.04% | +0.04% | $149.32M | $543.28K | 149.44M GUSD | |
| 230 |  Joseon Mun jsm | $0.00047 | -0.01% | -0.93% | -0.60% | $148.83M | $547.24K | 316.47B JSM | |
| 231 |  Shuffle shfl | $0.314149 | +1.69% | +1.90% | +8.55% | $148.79M | $689.49K | 473.62M SHFL | |
| 232 |  Ailey ale | $0.266959 | -0.03% | -0.17% | +0.10% | $139.25M | $98.49K | 521.63M ALE | |
| 233 |  Derive drv | $0.182852 | -0.53% | +17.05% | +9.26% | $134.86M | $19.51M | 737.53M DRV | |
| 234 |  Light light | $0.187571 | -1.18% | +6.01% | -5.56% | $130.56M | $0 | 696.03M LIGHT | |
| 235 |  Rollbit Coin rlb | $0.082034 | +0.16% | -0.99% | +2.79% | $129.56M | $122.88K | 1.58B RLB | |
| 236 |  Quack AI q | $0.02858 | +8.63% | +33.23% | +24.95% | $127.06M | $13.52M | 4.45B Q | |
| 237 |  AntFun antfun | $0.066991 | +0.11% | +5.15% | +41.04% | $126.47M | $13.92M | 1.89B ANTFUN | |
| 238 |  Circle Internet Group Tokenized Stock (Ondo) crclon | $101.47 | -0.24% | +0.20% | +15.89% | $123.22M | $10.95M | 1.21M CRCLON | |
| 239 |  DGrid AI dgai | $0.781643 | -0.32% | +0.44% | +18.59% | $117.25M | $71.5M | 150M DGAI | |
| 240 |  SuperTrust sut | $0.619636 | +1.18% | +14.83% | +138.62% | $116.74M | $1.03M | 188.4M SUT | |
| 241 |  ViciCoin vcnt | $18.6774 | -0.01% | -1.02% | -2.52% | $113.73M | $138.13K | 6.09M VCNT | |
| 242 |  Frax USD frxusd | $0.999817 | +0.00% | +0.01% | -0.02% | $113.05M | $2.21M | 113.07M FRXUSD | |
| 243 |  Backpack bp | $0.433271 | -0.01% | -5.10% | -0.05% | $108.32M | $2.39M | 250M BP | |
| 244 |  UnifAI Network uai | $0.449426 | -0.60% | +25.42% | +65.07% | $107.41M | $26.99M | 239M UAI | |
| 245 |  SoSoValue soso | $0.308076 | +0.13% | -0.20% | -0.55% | $105.36M | $3.61M | 342M SOSO | |
| 246 |  Zano zano | $6.722 | -0.03% | +0.43% | -17.48% | $103.81M | $1.26M | 15.44M ZANO | |
| 247 |  RealLink real | $0.073374 | -0.17% | -0.06% | +2.49% | $100.82M | $5.45M | 1.37B REAL | |
| 248 |  Circle Internet Group Tokenized bStocks crclb | $101.56 | -0.19% | +0.37% | +16.05% | $100.63M | $28.12M | 990.87K CRCLB | |
| 249 |  The Black Bull ansem | $0.228928 | +2.46% | -12.60% | -31.97% | $94.96M | $20.93M | 414.79M ANSEM | |
| 250 |  Bedrock br | $0.306695 | -1.24% | -3.75% | +26.71% | $92.52M | $3.74M | 301.67M BR | |
| 251 |  AIVIVE avv | $0.00921 | -0.05% | -0.93% | -6.54% | $92.1M | $136.93K | 10B AVV | |
| 252 |  YZY MONEY yzy | $0.288344 | -0.00% | -0.02% | -1.79% | $87.36M | $28.04 | 302.98M YZY | |
| 253 |  牛来 (Niu Lai) 牛来 | $0.08393 | -0.04% | -14.31% | +50.35% | $83.93M | $63.64M | 1B 牛来 | |
| 254 |  Reserve Rights rsr | $0.001348 | +0.03% | -1.21% | -7.32% | $84.35M | $3.54M | 62.55B RSR | |
| 255 |  ORDI ordi | $4.0123 | +0.19% | -3.15% | -1.00% | $84.26M | $17.22M | 21M ORDI | |
| 256 |  XPR Network xpr | $0.002861 | +0.15% | +0.14% | -0.79% | $84.21M | $1.86M | 29.43B XPR | |
| 257 |  Banana For Scale bananas31 | $0.008349 | +0.93% | +0.16% | -6.23% | $83.49M | $4.17M | 10B BANANAS31 | |
| 258 |  Circle tokenized stock (xStock) crclx | $101.52 | -0.20% | +0.36% | +15.96% | $82.31M | $20.64M | 810.81K CRCLX | |
| 259 |  Yearn yfi | $2,274.52 | -0.07% | -0.80% | -0.58% | $82.06M | $3.72M | 36.08K YFI | |
| 260 |  龙虾 (Lobster) 龙虾 | $0.081281 | -2.78% | +10.94% | +33.75% | $81.28M | $35.92M | 1B 龙虾 | |
| 261 |  Gas gas | $1.2336 | -0.00% | +0.28% | -4.32% | $80.17M | $1.29M | 64.99M GAS | |
| 262 |  Solstice eUSX eusx | $1.0506 | +0.02% | -0.16% | +0.11% | $79.59M | $9.93M | 75.76M EUSX | |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) usdon | $1.0001 | -0.01% | +0.01% | +0.01% | $79.2M | $27.06M | 79.2M USDON | |
| 264 |  Beam beam | $0.001541 | +0.01% | -1.67% | -3.10% | $79.05M | $2.81M | 51.3B BEAM | |
| 265 |  Law Blocks (AI) lbt | $0.322161 | +0.01% | +0.12% | +0.12% | $78.93M | $699.3K | 245M LBT | |
| 266 |  Tagger tag | $0.000714 | +0.90% | +0.58% | -15.48% | $77.44M | $3.26M | 108.4B TAG | |
| 267 |  Orca orca | $1.2611 | -0.21% | -0.27% | -0.07% | $76.67M | $6.55M | 60.8M ORCA | |
| 268 |  Huma Finance huma | $0.021483 | +0.06% | -1.58% | +3.58% | $76.14M | $6.89M | 3.54B HUMA | |
| 269 |  Rootstock Infrastructure Framework rif | $0.075988 | -0.83% | -2.70% | +1.98% | $75.99M | $6.71M | 1B RIF | |
| 270 |  GMX gmx | $7.2658 | +0.03% | -1.36% | -4.82% | $75.97M | $2.12M | 10.46M GMX | |
| 271 |  lisUSD lisusd | $0.997991 | -0.02% | +0.60% | +0.05% | $75.03M | $15.33K | 75.18M LISUSD | |
| 272 |  USDsui usdsui | $1.0004 | +0.15% | +0.03% | +0.01% | $74.14M | $2.84M | 74.11M USDSUI | |
| 273 |  AI Rig Complex arc | $0.073763 | -1.37% | +1.42% | +6.45% | $73.76M | $2.99M | 999.98M ARC | |
| 274 |  KAITO kaito | $0.304866 | +0.72% | +0.87% | -3.70% | $73.59M | $13.97M | 241.39M KAITO | |
| 275 |  Synthetix snx | $0.212082 | -0.16% | -0.01% | -0.04% | $73.07M | $4.43M | 344.52M SNX | |
| 276 |  lium sn51 | $19.1073 | -1.12% | +0.21% | -2.86% | $72.98M | $730.14K | 3.82M SN51 | |
| 277 |  Safe safe | $0.09402 | +0.06% | -1.24% | +5.83% | $72.89M | $1.15M | 775.31M SAFE | |
| 278 |  TROLL (SOL) troll | $0.072905 | -0.69% | +36.77% | +46.53% | $72.82M | $16.16M | 998.77M TROLL | |
| 279 |  AIOZ Network aioz | $0.056905 | +0.78% | -0.38% | -1.87% | $72.62M | $1.81M | 1.28B AIOZ | |
| 280 |  Livepeer lpt | $1.4569 | +0.16% | -0.36% | +7.31% | $72.39M | $25.64M | 49.69M LPT | |
| 281 |  FTX Token ftt | $0.219279 | +0.33% | -0.22% | -3.93% | $72.12M | $1.11M | 328.9M FTT | |
| 282 |  SuperVerse super | $0.112618 | -0.25% | -3.07% | +1.18% | $72.09M | $4.64M | 640.16M SUPER | |
| 283 |  MicroStrategy tokenized stock (xStock) mstrx | $142.00 | -0.15% | +0.43% | +11.10% | $72.09M | $8.85M | 507.66K MSTRX | |
| 284 |  Cap cap | $0.045956 | +0.88% | -1.82% | -34.52% | $71.69M | $43.38M | 1.56B CAP | |
| 285 |  CoW Protocol cow | $0.124966 | -0.10% | -3.60% | +2.33% | $71.65M | $4.92M | 573.37M COW | |
| 286 |  Unitas up | $0.486144 | +0.38% | -5.12% | +1.65% | $70.98M | $13M | 146M UP | |
| 287 |  FUNToken fun | $0.006557 | -0.08% | +7.19% | +23.56% | $70.85M | $1.15M | 10.81B FUN | |
| 288 |  Re re | $0.442322 | -0.03% | -5.81% | -14.04% | $70.59M | $15.44M | 159.6M RE | |
| 289 |  iShares Core S&P 500 Tokenized ETF (Ondo) ivvon | $781.22 | +0.07% | -0.37% | +0.13% | $70.45M | $634.2K | 90.18K IVVON | |
| 290 |  Kusama ksm | $3.7535 | +2.44% | +3.57% | +7.53% | $70.49M | $2.34M | 18.78M KSM | |
| 291 |  Tesla tokenized stock (xStock) tslax | $353.79 | -0.03% | -4.92% | +1.28% | $70.3M | $65.49M | 198.7K TSLAX | |
| 292 |  SpaceX
Pre-IPO stock (Republic) prespcx | $147.33 | +0.02% | -1.71% | +4.79% | $69.94M | $25.87K | 474.75K PRESPCX | |
| 293 |  Theta Fuel tfuel | $0.00933 | +0.52% | +1.73% | -0.57% | $69.56M | $662.75K | 7.46B TFUEL | |
| 294 |  Turbo turbo | $0.001008 | -0.44% | +3.34% | -9.13% | $69.54M | $7.56M | 69B TURBO | |
| 295 |  Data Network data | $0.193253 | -0.26% | -0.61% | +4.77% | $69.25M | $18.4M | 358.34M DATA | |
| 296 |  Baby Doge Coin babydoge | $0.00 | +0.03% | -0.39% | +6.32% | $69.15M | $3.31M | 179,186.02T BABYDOGE | |
| 297 |  Comedian ban | $0.068111 | +0.15% | -2.36% | -5.11% | $68.11M | $4.96M | 999.96M BAN | |
| 298 |  peaq peaq | $0.027058 | -0.49% | +14.33% | +17.33% | $67.62M | $5.79M | 2.5B PEAQ | |
| 299 |  Bio Protocol bio | $0.027158 | +0.04% | -1.62% | -2.54% | $67.12M | $8.87M | 2.47B BIO | |
| 300 |  RaveDAO rave | $0.252408 | +0.01% | +0.20% | -6.10% | $67.09M | $3.41M | 265.79M RAVE |