All Cryptocurrencies by Market Cap — Page 3
Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  Rain rain | $0.014056 | -0.05% | +0.44% | -2.45% | $9.76B | $33.34M | 694.53B RAIN | |
| 202 |  Decimal del | $0.770054 | -0.08% | -1.79% | -4.90% | $8.56B | $292.58K | 11.12B DEL | |
| 203 |  Ondo US Dollar Yield usdy | $1.1387 | -0.01% | -0.02% | -0.07% | $2.16B | $45.29K | 1.89B USDY | |
| 204 |  HTX htx | $0.000002 | -0.05% | +0.17% | -1.41% | $1.64B | $19.64M | 898.23T HTX | |
| 205 |  Falcon USD usdf | $0.995029 | +0.03% | -0.02% | -0.02% | $1.26B | $613.81K | 1.26B USDF | |
| 206 |  USDGO usdgo | $0.99999 | -0.00% | -0.01% | +0.01% | $1.11B | $9.05M | 1.11B USDGO | |
| 207 |  c8ntinuum ctm | $0.200691 | +0.27% | +2.76% | -6.68% | $894.75M | $16.66M | 4.46B CTM | |
| 208 |  Jupiter Perps LP jlp | $3.6345 | +0.34% | +1.25% | +0.02% | $817.89M | $1.23M | 225.04M JLP | |
| 209 |  Beldex bdx | $0.082968 | -0.01% | +0.26% | +0.08% | $652.93M | $14.3M | 7.87B BDX | |
| 210 |  GHO gho | $0.998996 | -0.01% | -0.01% | -0.00% | $648.35M | $279.44K | 649M GHO | |
| 211 |  TBLL tokenized ETF (xStock) tbllx | $105.76 | +0.00% | +0.00% | -0.44% | $572.96M | $65.33 | 5.42M TBLLX | |
| 212 |  Usual USD usd0 | $0.999559 | +0.00% | -0.03% | +0.08% | $556.87M | $34.39K | 557.12M USD0 | |
| 213 |  Solstice USX usx | $0.999726 | +0.01% | +0.00% | -0.23% | $522.94M | $752.29K | 523.09M USX | |
| 214 |  USDai usdai | $1.0001 | +0.01% | +0.02% | +0.00% | $501.38M | $3.99M | 501.35M USDAI | |
| 215 |  Unibase ub | $0.130759 | +1.73% | +7.25% | +47.57% | $326.9M | $8M | 2.5B UB | |
| 216 |  Lorenzo Protocol bank | $0.385876 | +4.41% | +11.70% | +135.74% | $295.17M | $149.87M | 764.94M BANK | |
| 217 |  Ducky ducky | $0.000647 | +0.14% | +1.00% | +0.32% | $268.17M | $739.04 | 414.4B DUCKY | |
| 218 |  Legacy Frax Dollar frax | $0.99338 | +0.05% | +0.06% | +0.27% | $220.35M | $59.16K | 221.82M FRAX | |
| 219 |  Strategy PP Variable tokenized stock (xStock) strcx | $90.6951 | -0.52% | +1.43% | -0.28% | $217.05M | $40.28K | 2.39M STRCX | |
| 220 |  48 Club Token koge | $63.4021 | -0.01% | -0.19% | -0.34% | $214.82M | $6.07K | 3.39M KOGE | |
| 221 |  AUSD ausd | $1.0001 | +0.00% | +0.01% | +0.02% | $208.5M | $770.32K | 208.48M AUSD | |
| 222 |  Ape and Pepe apepe | $0.000001 | +0.21% | +0.30% | +0.51% | $201.68M | $16.73M | 210T APEPE | |
| 223 |  USAT usat | $0.998985 | -0.00% | -0.02% | +0.00% | $185.3M | $3.16M | 185.48M USAT | |
| 224 |  WeFi wfi | $2.0797 | -0.10% | -2.98% | -2.64% | $177.68M | $3.11M | 85.43M WFI | |
| 225 |  Apple tokenized stock (xStock) aaplx | $333.76 | -0.05% | +0.26% | -0.23% | $167.17M | $1.25M | 500.87K AAPLX | |
| 226 |  Micron Technology tokenized stock (xStock) mux | $942.44 | -0.07% | +1.94% | +11.07% | $166.99M | $194.68K | 177.19K MUX | |
| 227 |  Bitway btw | $0.074502 | +1.28% | +6.16% | +12.97% | $163.9M | $9.2M | 2.2B BTW | |
| 228 |  SP500 tokenized ETF (xStock) spyx | $744.87 | -0.02% | +0.57% | +0.34% | $161.35M | $26.12M | 216.61K SPYX | |
| 229 |  Union u | $0.083795 | -41.73% | +60.30% | +13.08% | $160.81M | $1.19M | 1.92B U | |
| 230 |  GUSD gusd | $0.998039 | -0.00% | -0.04% | -0.02% | $149.15M | $407.3K | 149.44M GUSD | |
| 231 |  SwissBorg borg | $0.150725 | +0.12% | -0.14% | -1.20% | $148.05M | $175.28K | 982.25M BORG | |
| 232 |  EUR CoinVertible eurcv | $1.1363 | +0.03% | +0.00% | -0.56% | $146.71M | $554.26K | 129.11M EURCV | |
| 233 |  Nasdaq tokenized ETF (xStock) qqqx | $692.03 | +0.23% | +0.70% | -0.48% | $145.2M | $472.79K | 209.82K QQQX | |
| 234 |  Robinhood tokenized stock (xStock) hoodx | $96.0084 | +0.20% | +1.67% | -3.34% | $141.1M | $1.22M | 1.47M HOODX | |
| 235 |  Zano zano | $9.0173 | +0.08% | -0.63% | -5.93% | $138.75M | $929.96K | 15.39M ZANO | |
| 236 |  Intel tokenized stock (xStock) intcx | $94.3114 | -0.66% | +2.33% | +0.57% | $136.79M | $234.44K | 1.45M INTCX | |
| 237 |  NVIDIA tokenized stock (xStock) nvdax | $208.34 | +0.10% | +0.32% | +2.64% | $136.28M | $3.62M | 654.12K NVDAX | |
| 238 |  Ailey ale | $0.260652 | +0.01% | +0.15% | +0.03% | $126.81M | $108.97K | 486.53M ALE | |
| 239 |  Alphabet tokenized stock (xStock) googlx | $322.64 | +0.49% | +1.41% | -7.31% | $124.45M | $12.14M | 385.72K GOOGLX | |
| 240 |  Circle tokenized stock (xStock) crclx | $63.6231 | +0.11% | +1.67% | +4.14% | $123.72M | $3.09M | 1.94M CRCLX | |
| 241 |  Tesla tokenized stock (xStock) tslax | $314.52 | -0.38% | +1.00% | -17.60% | $122.59M | $4.13M | 389.75K TSLAX | |
| 242 |  Shuffle shfl | $0.286002 | -0.62% | +1.51% | +7.28% | $121.62M | $534.08K | 425.23M SHFL | |
| 243 |  TronBank tbk | $0.643487 | +0.79% | +0.64% | -3.41% | $119.26M | $507.68K | 185.33M TBK | |
| 244 |  SoSoValue soso | $0.342848 | +0.15% | -2.44% | +19.07% | $117.25M | $4.81M | 342M SOSO | |
| 245 |  Backpack bp | $0.463684 | -0.08% | -1.37% | +2.53% | $115.92M | $1.35M | 250M BP | |
| 246 |  Aster USDF usdf | $0.999485 | -0.01% | +0.02% | -0.03% | $110.92M | $72.44K | 110.98M USDF | |
| 247 |  Marvell tokenized stock (xStock) mrvlx | $197.29 | -0.01% | +2.21% | +5.63% | $110.11M | $70.88K | 558.11K MRVLX | |
| 248 |  Frax USD frxusd | $0.999632 | +0.01% | -0.02% | -0.04% | $108.49M | $448.97K | 108.52M FRXUSD | |
| 249 |  Joseon Mun jsm | $0.000331 | +0.08% | +0.24% | +7.98% | $104.71M | $449.56K | 316.47B JSM | |
| 250 |  Undeads Games uds | $0.841145 | +0.12% | +0.06% | -24.60% | $104.7M | $256.54K | 124.47M UDS | |
| 251 |  Ribbita by Virtuals tibbir | $0.104509 | +3.52% | +6.04% | -10.54% | $104.51M | $1.25M | 1B TIBBIR | |
| 252 |  StandX DUSD dusd | $0.998249 | +0.01% | -0.01% | -0.03% | $103.76M | $38.83K | 103.94M DUSD | |
| 253 |  RealLink real | $0.075309 | +0.01% | +1.09% | +4.35% | $103.48M | $7.39M | 1.37B REAL | |
| 254 |  Rollbit Coin rlb | $0.063449 | +0.22% | +2.38% | -3.87% | $102.27M | $104.53K | 1.61B RLB | |
| 255 |  ViciCoin vcnt | $16.4333 | -0.13% | +0.25% | +9.13% | $100.06M | $300.62K | 6.09M VCNT | |
| 256 |  Smilek to the Bank smilek | $0.00005 | +0.01% | +0.01% | -0.00% | $97.87M | $735.42 | 1.96T SMILEK | |
| 257 |  Quack AI q | $0.023186 | +1.22% | +10.25% | +16.10% | $97.49M | $11.35M | 4.2B Q | |
| 258 |  Light light | $0.145633 | -1.98% | +3.45% | +22.52% | $97.37M | $0 | 668.63M LIGHT | |
| 259 |  Gold tokenized ETF (xStock) gldx | $372.58 | +0.07% | +0.25% | +1.28% | $96.97M | $269.43K | 260.26K GLDX | |
| 260 |  Talus us | $0.043856 | -1.17% | -8.01% | -1.79% | $96.48M | $4.36M | 2.2B US | |
| 261 |  GEODNET geod | $0.218729 | +0.30% | +8.00% | +12.60% | $95.97M | $453.26K | 438.78M GEOD | |
| 262 |  AMD Tokenised Stock (xStock) amdx | $534.96 | -0.06% | +1.68% | +8.81% | $94.75M | $6.47K | 177.11K AMDX | |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) crclon | $63.6803 | +0.15% | +2.07% | +4.29% | $93.85M | $1.76M | 1.47M CRCLON | |
| 264 |  AIVIVE avv | $0.009204 | +0.05% | -0.63% | -4.51% | $92.04M | $174.71K | 10B AVV | |
| 265 |  SpaceX Tokenized bStocks spcxb | $111.13 | -0.18% | +0.14% | -12.88% | $88.98M | $4.87M | 800.68K SPCXB | |
| 266 |  Meta tokenized stock (xStock) metax | $599.53 | -0.00% | +0.43% | -6.61% | $85.47M | $867.78K | 142.56K METAX | |
| 267 |  Microsoft tokenized stock (xStock) msftx | $385.16 | +0.01% | +0.71% | -2.95% | $84.64M | $9.14K | 219.75K MSFTX | |
| 268 |  Derive drv | $0.114188 | +0.09% | -0.00% | -7.20% | $84.22M | $2.75M | 737.53M DRV | |
| 269 |  Solstice eUSX eusx | $1.0383 | -0.00% | +0.02% | -0.71% | $83.07M | $384.47K | 80.01M EUSX | |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) usdon | $0.999281 | -0.01% | +0.00% | -0.01% | $80.85M | $484.4K | 80.91M USDON | |
| 271 |  would would | $0.080836 | -0.31% | +0.92% | -0.49% | $80.79M | $10.5K | 999.45M WOULD | |
| 272 |  The Black Bull ansem | $0.192299 | +1.25% | +16.35% | +4.07% | $80.21M | $18.05M | 417.09M ANSEM | |
| 273 |  AntFun antfun | $0.042186 | -0.00% | +0.28% | +4.06% | $79.64M | $18M | 1.89B ANTFUN | |
| 274 |  Cisco tokenized stock (xStock) cscox | $117.42 | -0.16% | +0.75% | +2.03% | $78.38M | $10.46K | 667.5K CSCOX | |
| 275 |  UnifAI Network uai | $0.322375 | +1.43% | -2.44% | -7.39% | $77.05M | $4.72M | 239M UAI | |
| 276 |  Horizen zen | $4.1102 | +0.27% | +1.20% | -1.28% | $75.03M | $6.49M | 18.25M ZEN | |
| 277 |  lisUSD lisusd | $0.997994 | +0.02% | +0.02% | +0.12% | $74.96M | $612.78 | 75.11M LISUSD | |
| 278 |  Livepeer lpt | $1.4757 | -0.72% | +3.98% | +1.74% | $73.33M | $74.65M | 49.69M LPT | |
| 279 |  GMX gmx | $7.0088 | +0.74% | +4.85% | +7.54% | $73.24M | $3.06M | 10.45M GMX | |
| 280 |  Vanguard Total World Tokenised ETF (xStock) vtx | $153.73 | +0.00% | +0.00% | -1.32% | $73.21M | $6.58 | 476.22K VTX | |
| 281 |  Comedian ban | $0.073143 | -1.61% | -1.65% | -0.30% | $73.14M | $5.05M | 999.96M BAN | |
| 282 |  Coinbase tokenized stock (xStock) coinx | $160.30 | -0.02% | +1.47% | +1.39% | $73.08M | $982.29K | 455.88K COINX | |
| 283 |  Four form | $0.191334 | -0.57% | +0.46% | +4.92% | $73.06M | $4.84M | 381.87M FORM | |
| 284 |  Orca orca | $1.1928 | +0.30% | +0.70% | +0.86% | $72.52M | $8.54M | 60.8M ORCA | |
| 285 |  AKEDO ake | $0.003178 | +8.43% | -0.93% | +67.37% | $72.44M | $18.88M | 22.8B AKE | |
| 286 |  Law Blocks (AI) lbt | $0.295636 | -0.14% | -0.11% | +0.15% | $72.43M | $501.8K | 245M LBT | |
| 287 |  Qtum qtum | $0.677759 | +0.16% | -0.67% | -7.40% | $71.89M | $6.16M | 106.07M QTUM | |
| 288 |  USDsui usdsui | $1.0005 | +0.01% | +0.00% | +0.03% | $71.78M | $746.76K | 71.75M USDSUI | |
| 289 |  MicroStrategy tokenized stock (xStock) mstrx | $93.9292 | +0.19% | +1.89% | -1.41% | $71.42M | $546.98K | 760.38K MSTRX | |
| 290 |  Walrus wal | $0.029048 | +0.45% | -0.23% | -0.23% | $71.36M | $2.76M | 2.46B WAL | |
| 291 |  0x Protocol zrx | $0.083993 | +0.37% | +0.37% | -0.64% | $71.26M | $3.17M | 848.4M ZRX | |
| 292 |  Dell Technologies Inc. tokenized stock (xStock) dellx | $440.31 | -0.63% | -0.16% | +0.03% | $70.97M | $27 | 161.18K DELLX | |
| 293 |  Linde tokenized stock (xStock) linx | $506.30 | +0.00% | +0.00% | -2.32% | $70.71M | $6.18 | 139.65K LINX | |
| 294 |  Banana For Scale bananas31 | $0.007019 | -0.25% | -0.80% | +0.04% | $70.19M | $3.86M | 10B BANANAS31 | |
| 295 |  Coca-Cola tokenized stock (xStock) kox | $81.966 | +0.06% | -0.12% | -8.07% | $69.9M | $37.62K | 852.84K KOX | |
| 296 |  Huma Finance huma | $0.021423 | -0.10% | -0.18% | -6.83% | $69.86M | $3.98M | 3.26B HUMA | |
| 297 |  Keeta kta | $0.119101 | +0.72% | +0.74% | +1.94% | $68.68M | $1.25M | 576.66M KTA | |
| 298 |  Safe safe | $0.090475 | +2.04% | +9.29% | +14.34% | $68.69M | $10.43M | 759.24M SAFE | |
| 299 |  Allora allo | $0.341239 | -0.27% | +2.11% | -26.62% | $68.42M | $114.94M | 200.5M ALLO | |
| 300 |  Micron Technology Tokenized bStocks mub | $942.24 | -0.14% | +1.86% | +11.12% | $68.14M | $3.44M | 72.32K MUB |