BTC: $64,166 ▲ 0.8%ETH: $0 ▲ 0.0%Market Cap: $2.21T ▲ 0.4%24h Vol: $89.58BDominance: BTC 58.2% ETH 9.9%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  Rain rain | $0.015155 | +0.41% | -0.17% | -4.85% | $10.03B | $39.82M | 661.84B RAIN | |
| 202 |  LAB lab | $15.4382 | +2.40% | -8.92% | +2.82% | $4.82B | $96.52M | 312.1M LAB | |
| 203 |  Ondo US Dollar Yield usdy | $1.1356 | +0.02% | -0.13% | -0.13% | $2.15B | $252.4K | 1.89B USDY | |
| 204 |  HTX htx | $0.000002 | -0.57% | -0.53% | +5.79% | $1.61B | $116.18M | 905.71T HTX | |
| 205 |  Falcon USD usdf | $0.997163 | +0.09% | +0.07% | +0.26% | $1.26B | $1.04M | 1.26B USDF | |
| 206 |  c8ntinuum ctm | $0.203256 | -0.12% | +0.19% | +15.21% | $906.19M | $19.87M | 4.46B CTM | |
| 207 |  USDGO usdgo | $0.999828 | -0.01% | -0.00% | -0.02% | $878.06M | $11.12M | 878.21M USDGO | |
| 208 |  Jupiter Perps LP jlp | $3.7529 | -0.13% | +0.52% | +6.46% | $848.21M | $4.99M | 226.02M JLP | |
| 209 |  Beldex bdx | $0.092481 | -0.09% | +2.92% | +3.01% | $727.76M | $18.45M | 7.87B BDX | |
| 210 |  GHO gho | $0.998602 | -0.01% | +0.04% | +0.07% | $598.16M | $3.42M | 599M GHO | |
| 211 |  TBLL tokenized ETF (xStock) tbllx | $106.50 | +0.00% | +0.58% | +0.64% | $575.91M | $77.23 | 5.41M TBLLX | |
| 212 |  Usual USD usd0 | $0.998583 | +0.00% | -0.01% | +0.00% | $556.57M | $0 | 557.36M USD0 | |
| 213 |  Solstice USX usx | $1.0024 | +0.01% | +0.02% | +0.07% | $514.02M | $7.15M | 512.8M USX | |
| 214 |  USDai usdai | $0.999972 | +0.03% | +0.05% | +0.06% | $501.34M | $878.24K | 501.35M USDAI | |
| 215 |  Ducky ducky | $0.000637 | +0.00% | +1.58% | +5.76% | $264.12M | $0 | 414.4B DUCKY | |
| 216 |  Unibase ub | $0.100823 | +2.22% | -2.08% | -17.95% | $252.06M | $14.63M | 2.5B UB | |
| 217 |  Legacy Frax Dollar frax | $0.98997 | -0.04% | -0.04% | -0.04% | $237.17M | $776.08K | 239.57M FRAX | |
| 218 |  Strategy PP Variable tokenized stock (xStock) strcx | $93.7306 | +0.00% | +2.30% | +7.33% | $223.35M | $9.13K | 2.38M STRCX | |
| 219 |  48 Club Token koge | $64.7638 | +0.04% | +0.02% | +0.10% | $219.43M | $136.14K | 3.39M KOGE | |
| 220 |  Ape and Pepe apepe | $0.000001 | -0.17% | -0.60% | -7.27% | $193.34M | $17.6M | 210T APEPE | |
| 221 |  USAT usat | $0.998887 | +0.00% | +0.02% | +0.08% | $187.28M | $2.9M | 187.49M USAT | |
| 222 |  Intel tokenized stock (xStock) intcx | $123.08 | +0.15% | -1.90% | -5.55% | $178.51M | $18.18K | 1.45M INTCX | |
| 223 |  The Black Bull ansem | $0.419109 | +0.95% | +35.32% | +234.84% | $174.21M | $72.08M | 415.67M ANSEM | |
| 224 |  Robinhood tokenized stock (xStock) hoodx | $117.60 | -0.13% | +3.02% | +15.44% | $172.83M | $16.21M | 1.47M HOODX | |
| 225 |  WeFi wfi | $2.0285 | +0.05% | -0.88% | -1.33% | $172.62M | $1.38M | 85.1M WFI | |
| 226 |  AUSD ausd | $0.999683 | -0.00% | +0.00% | -0.01% | $168.5M | $13.68M | 168.55M AUSD | |
| 227 |  SwissBorg borg | $0.171173 | -0.49% | -0.85% | +2.00% | $168.14M | $170.59K | 982.25M BORG | |
| 228 |  SP500 tokenized ETF (xStock) spyx | $756.56 | -0.01% | +0.57% | +1.54% | $163.88M | $1.95M | 216.61K SPYX | |
| 229 |  Tesla tokenized stock (xStock) tslax | $418.48 | -0.16% | +4.39% | +2.10% | $163.1M | $14.36M | 389.75K TSLAX | |
| 230 |  TAC Protocol tac | $0.031424 | +1.30% | +1.65% | -47.20% | $159.47M | $6.37M | 5.07B TAC | |
| 231 |  Apple tokenized stock (xStock) aaplx | $313.60 | +0.06% | +1.46% | +11.09% | $157.07M | $9.88M | 500.87K AAPLX | |
| 232 |  Nasdaq tokenized ETF (xStock) qqqx | $724.51 | +0.02% | +0.13% | +0.04% | $152.02M | $1.77M | 209.82K QQQX | |
| 233 |  GUSD gusd | $0.998932 | +0.01% | +0.01% | +0.08% | $149.28M | $113.72K | 149.44M GUSD | |
| 234 |  EUR CoinVertible eurcv | $1.1438 | +0.01% | +0.13% | +0.14% | $147.36M | $23.48M | 128.84M EURCV | |
| 235 |  Zano zano | $9.481 | -0.50% | +5.87% | +2.04% | $145.62M | $1.75M | 15.36M ZANO | |
| 236 |  Backpack bp | $0.570782 | +0.11% | +10.89% | +10.01% | $142.7M | $2.29M | 250M BP | |
| 237 |  Alphabet tokenized stock (xStock) googlx | $367.01 | +0.10% | +1.50% | +3.74% | $141.56M | $27.28M | 385.72K GOOGLX | |
| 238 |  Bitway btw | $0.062849 | +0.81% | -16.29% | +23.86% | $138.27M | $19.83M | 2.2B BTW | |
| 239 |  Marvell tokenized stock (xStock) mrvlx | $243.95 | -1.77% | -0.43% | -13.19% | $136.13M | $113.02K | 558.04K MRVLX | |
| 240 |  Circle tokenized stock (xStock) crclx | $69.0972 | +0.07% | -1.47% | -9.15% | $134.36M | $11.81M | 1.94M CRCLX | |
| 241 |  Ribbita by Virtuals tibbir | $0.12948 | -0.19% | +11.45% | +22.40% | $129.48M | $1.83M | 1B TIBBIR | |
| 242 |  NVIDIA tokenized stock (xStock) nvdax | $195.62 | +0.04% | -1.16% | +0.31% | $127.96M | $6.17M | 654.12K NVDAX | |
| 243 |  Ailey ale | $0.259873 | -0.02% | +0.10% | +0.95% | $126.44M | $112.76K | 486.53M ALE | |
| 244 |  TronBank tbk | $0.641546 | -0.04% | -0.39% | +1.10% | $118.9M | $652.46K | 185.33M TBK | |
| 245 |  Undeads Games uds | $1.1364 | -0.09% | -0.11% | +0.18% | $113.23M | $295.98K | 99.63M UDS | |
| 246 |  Aster USDF usdf | $0.998921 | -0.01% | -0.02% | +0.03% | $112.92M | $96.01K | 113.04M USDF | |
| 247 |  Frax USD frxusd | $0.999998 | +0.04% | +0.01% | +0.06% | $112.54M | $2.72M | 112.54M FRXUSD | |
| 248 |  Shuffle shfl | $0.262099 | +0.17% | +0.10% | -5.66% | $111.45M | $671.89K | 425.23M SHFL | |
| 249 |  Rollbit Coin rlb | $0.066568 | +1.01% | +2.75% | +8.14% | $108.32M | $214.24K | 1.63B RLB | |
| 250 |  BitMart Token bmx | $0.328952 | +1.01% | -1.03% | -0.15% | $106.67M | $9.9M | 324.28M BMX | |
| 251 |  StandX DUSD dusd | $0.9985 | -0.00% | +0.02% | +0.07% | $105.96M | $1.05M | 106.12M DUSD | |
| 252 |  SoSoValue soso | $0.300536 | +0.44% | +4.76% | +0.62% | $102.78M | $3.51M | 342M SOSO | |
| 253 |  Solstice eUSX eusx | $1.0448 | -0.00% | +0.06% | +0.14% | $102.11M | $11.56M | 97.73M EUSX | |
| 254 |  Gold tokenized ETF (xStock) gldx | $382.03 | +0.01% | +0.26% | +3.79% | $99.43M | $339.4K | 260.26K GLDX | |
| 255 |  ViciCoin vcnt | $16.2814 | +0.27% | +0.67% | -0.69% | $99.14M | $750.34K | 6.09M VCNT | |
| 256 |  AMD Tokenised Stock (xStock) amdx | $554.47 | +0.04% | +5.67% | +3.38% | $98.2M | $15.69K | 177.11K AMDX | |
| 257 |  Smilek to the Bank smilek | $0.00005 | +0.00% | +0.02% | +1528.93% | $97.87M | $0 | 1.96T SMILEK | |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) crclon | $69.0779 | +0.21% | -1.51% | -9.11% | $97.48M | $8.09M | 1.41M CRCLON | |
| 259 |  GEODNET geod | $0.221512 | -0.37% | -4.31% | +7.24% | $97.19M | $549.34K | 438.78M GEOD | |
| 260 |  Joseon Mun jsm | $0.000293 | -0.05% | +2.55% | +13.38% | $92.79M | $458.52K | 316.47B JSM | |
| 261 |  RealLink real | $0.067321 | +0.27% | +1.58% | +11.49% | $92.5M | $6.88M | 1.37B REAL | |
| 262 |  SpaceX Tokenized bStocks spcxb | $158.63 | -0.16% | -1.70% | -2.75% | $91.82M | $51.46M | 578.83K SPCXB | |
| 263 |  Meta tokenized stock (xStock) metax | $601.10 | -0.06% | +1.42% | +6.50% | $85.69M | $1.88M | 142.56K METAX | |
| 264 |  Microsoft tokenized stock (xStock) msftx | $388.71 | +0.10% | -1.48% | +5.04% | $85.42M | $39.14K | 219.75K MSFTX | |
| 265 |  Magma Finance magma | $0.447606 | -0.23% | -7.96% | -2.78% | $85.05M | $2.58M | 190M MAGMA | |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) usdon | $0.999629 | +0.02% | +0.02% | +0.05% | $85.01M | $52.72M | 85.04M USDON | |
| 267 |  Collector Crypt cards | $0.202704 | +0.08% | +2.62% | -10.29% | $84.3M | $5.63M | 415.87M CARDS | |
| 268 |  AI Rig Complex arc | $0.083695 | -0.27% | +2.88% | -0.01% | $83.69M | $5.12M | 999.98M ARC | |
| 269 |  would would | $0.083725 | -0.00% | -0.55% | +0.13% | $83.68M | $8.83K | 999.45M WOULD | |
| 270 |  Derive drv | $0.113264 | -0.14% | +1.57% | +7.65% | $83.54M | $654.31K | 737.53M DRV | |
| 271 |  Beam beam | $0.001542 | -0.96% | +0.31% | +13.27% | $79.12M | $2.98M | 51.3B BEAM | |
| 272 |  SPACE ID id | $0.039944 | +0.24% | +6.79% | +14.47% | $78.62M | $48.79M | 1.97B ID | |
| 273 |  NEXPACE nxpc | $0.268872 | -0.38% | +0.08% | +0.62% | $78.1M | $8.08M | 290.48M NXPC | |
| 274 |  Horizen zen | $4.2803 | +0.39% | -1.35% | +3.73% | $77.81M | $14.18M | 18.18M ZEN | |
| 275 |  Coinbase tokenized stock (xStock) coinx | $170.50 | -0.05% | -2.06% | +12.40% | $77.73M | $13.91M | 455.88K COINX | |
| 276 |  Reserve Rights rsr | $0.001237 | -0.55% | +0.92% | +9.38% | $77.4M | $5.16M | 62.55B RSR | |
| 278 |  Synthetix snx | $0.224472 | -0.38% | -2.65% | +5.25% | $77.33M | $12.68M | 344.52M SNX | |
| 278 |  Cisco tokenized stock (xStock) cscox | $115.90 | +0.75% | +0.83% | -3.06% | $77.36M | $15.6K | 667.5K CSCOX | |
| 279 |  Sonic s | $0.0268 | -0.00% | -2.81% | +8.30% | $77.18M | $9.72M | 2.88B S | |
| 280 |  Zama zama | $0.034955 | -0.14% | +9.33% | +9.94% | $76.9M | $30.23M | 2.2B ZAMA | |
| 281 |  River river | $3.9185 | -1.02% | -6.46% | +5.24% | $76.8M | $5.97M | 19.6M RIVER | |
| 282 |  FTX Token ftt | $0.23323 | -0.16% | -2.55% | -0.29% | $76.71M | $2.4M | 328.9M FTT | |
| 283 |  Light light | $0.116073 | +0.09% | -0.89% | -2.35% | $76.5M | $0 | 659.05M LIGHT | |
| 284 |  Orca orca | $1.2553 | -0.76% | -0.65% | +3.41% | $76.32M | $11.46M | 60.8M ORCA | |
| 285 |  Qtum qtum | $0.715412 | -0.45% | +0.05% | +3.68% | $75.88M | $10.13M | 106.06M QTUM | |
| 286 |  0x Protocol zrx | $0.089083 | -0.50% | -1.60% | +11.33% | $75.58M | $7.36M | 848.4M ZRX | |
| 287 |  Quack AI q | $0.018089 | -0.70% | +0.97% | +4.89% | $75.42M | $3.48M | 4.17B Q | |
| 288 |  SpaceX
Pre-IPO stock (Republic) prespcx | $158.29 | -0.21% | -0.96% | -2.70% | $75.15M | $0 | 474.75K PRESPCX | |
| 289 |  lisUSD lisusd | $0.999116 | +0.28% | +0.13% | +0.16% | $75M | $4.39K | 75.06M LISUSD | |
| 290 |  Safe safe | $0.098712 | -0.55% | +5.24% | +20.61% | $74.95M | $2.07M | 759.24M SAFE | |
| 291 |  Linde tokenized stock (xStock) linx | $535.33 | +0.00% | -1.78% | +3.22% | $74.76M | $322.32 | 139.65K LINX | |
| 292 |  Numeraire nmr | $9.9748 | +0.05% | +3.64% | +18.80% | $74.72M | $4.85M | 7.49M NMR | |
| 293 |  Huma Finance huma | $0.022886 | +0.90% | +2.58% | -1.55% | $74.63M | $8.43M | 3.26B HUMA | |
| 294 |  Lumera Health lur | $4.9945 | +0.08% | +2.04% | +0.31% | $74.44M | $365.06K | 14.9M LUR | |
| 295 |  Palantir tokenized stock (xStock) pltrx | $136.33 | +0.00% | +2.66% | +14.99% | $74.43M | $26.91K | 545.97K PLTRX | |
| 296 |  RaveDAO rave | $0.294468 | -0.85% | +1.19% | -30.51% | $74.35M | $9.99M | 252.48M RAVE | |
| 297 |  Keeta kta | $0.131414 | +0.53% | -3.05% | -4.43% | $74.31M | $1.84M | 565.44M KTA | |
| 298 |  Vanguard Total World Tokenised ETF (xStock) vtx | $155.75 | +0.00% | +0.00% | +0.44% | $74.17M | $15.58 | 476.22K VTX | |
| 299 |  ORDI ordi | $3.5213 | +0.24% | +7.27% | -8.37% | $73.95M | $28.5M | 21M ORDI | |
| 300 |  Comedian ban | $0.073173 | -0.36% | -0.30% | -5.07% | $73.17M | $12.5M | 999.96M BAN |