Cardano price history
ADA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.223725.
Cardano price by year
Cardano (ADA) reached its all-time high of $3.09 on September 1, 2021, and trades 92.8% below that peak today. Its all-time low was $0.019253 on March 12, 2020, and the price has since risen 1,062% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.332838 | $0.421845 | $0.140014 | $0.223725 | -32.78% |
| 2025 | $0.843768 | $1.135 | $0.343223 | $0.351102 | -58.39% |
| 2024 | $0.6234 | $1.2312 | $0.313098 | $0.860024 | +37.96% |
| 2023 | $0.2499 | $0.6674 | $0.2421 | $0.5938 | +137.62% |
| 2022 | $1.38 | $1.603 | $0.244 | $0.2456 | -82.20% |
| 2021 | $0.1755 | $2.968 | $0.1755 | $1.309 | +645.87% |
| 2020 | $0.03381 | $0.1906 | $0.02319 | $0.1817 | +437.41% |
| 2019 | $0.04245 | $0.053 | $0.0318 | $0.03277 | -22.80% |
| 2018 | $0.7022 | $1.13 | $0.02781 | $0.04082 | -94.19% |
| 2017 | $0.02519 | $0.71 | $0.01849 | $0.71 | +2718.58% |
Cardano price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.197766 | $0.223947 | $0.19231 | $0.223725 | +13.13% |
| Aug 2026 | $0.169194 | $0.255132 | $0.168735 | $0.197775 | +16.89% |
| Jul 2026 | $0.14417 | $0.197198 | $0.14417 | $0.167797 | +16.39% |
| Jun 2026 | $0.230761 | $0.230761 | $0.140014 | $0.144163 | -37.53% |
| May 2026 | $0.248108 | $0.28313 | $0.232518 | $0.234887 | -5.33% |
| Apr 2026 | $0.247777 | $0.265156 | $0.235893 | $0.246212 | -0.63% |
| Mar 2026 | $0.281568 | $0.290832 | $0.239322 | $0.241692 | -14.16% |
| Feb 2026 | $0.293517 | $0.298913 | $0.244948 | $0.277618 | -5.42% |
| Jan 2026 | $0.332838 | $0.421845 | $0.320341 | $0.320341 | -3.75% |
| Dec 2025 | $0.415767 | $0.470005 | $0.343223 | $0.351102 | -15.55% |
| Nov 2025 | $0.60916 | $0.612188 | $0.404612 | $0.415341 | -31.82% |
| Oct 2025 | $0.80721 | $0.871823 | $0.6012 | $0.6012 | -25.52% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.