Currency.com marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 207.69 M	L: $ 64,610.30 H: $ 66,442.90	$ 65,454.70 (-0.56%) $ 65,454.70
Ethereum ETH/USD	$ 48.51 M	L: $ 2,923.94 H: $ 3,024.19	$ 2,945.26 (-2.02%) $ 2,945.26
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.15	€ 60,268.25 (-0.41%) $ 0
Dogecoin DOGE/USD	$ 6.37 M	L: $ 0.149 H: $ 0.156	$ 0.150 (-4.03%) $ 0.150
Bitcoin Cash BCH/USD	$ 5.22 M	L: $ 442.05 H: $ 458.75	$ 445.75 (-2.45%) $ 445.75
XRP XRP/USD	$ 1.85 M	L: $ 0.51 H: $ 0.52	$ 0.52 (-0.26%) $ 0.52
ChainLink LINK/USD	$ 966K	L: $ 13.55 H: $ 16.02	$ 15.62 (+12.00%) $ 15.62
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,782.50	€ 2,714.78 (-1.74%) $ 0
Litecoin LTC/USD	$ 482K	L: $ 81.40 H: $ 83.15	$ 82.05 (-0.28%) $ 82.05
Universe UNI/USD	$ 350K	L: $ 7.064 H: $ 7.423	$ 7.271 (-1.15%) $ 7.271
Ethereum ETH/BTC	$ 199K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.34%) $ 2,945.73
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 76.52	€ 75.62 (-0.04%) $ 0
Matic Network MATIC/USD	$ 106K	L: $ 0.67 H: $ 0.70	$ 0.69 (+1.00%) $ 0.69
Augur REP/USD	$ 79K	L: $ 1.246 H: $ 1.344	$ 1.263 (-2.69%) $ 1.263
Bitcoin Cash BCH/BTC	$ 64K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-2.17%) $ 442.42
Litecoin LTC/BTC	$ 59K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00124194 (+0.22%) $ 81.28
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (-0.01%) $ 0
XRP XRP/BTC	$ 25K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000786 (+0.26%) $ 0.51
AAVE(AAVE AAVE/USD	$ 14K	L: $ 83.91 H: $ 86.59	$ 86.11 (+0.27%) $ 86.11
Decentraland MANA/USD	$ 12K	L: $ 0.42 H: $ 0.43	$ 0.43 (-0.50%) $ 0.43
SUSHI SUSHI/USD	$ 3,778	L: $ 1.074 H: $ 1.138	$ 1.089 (-3.04%) $ 1.089
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.668	BYN 1.655 (-0.51%) $ 0
Synthetix SNX/USD	$ 2,735	L: $ 2.502 H: $ 2.620	$ 2.579 (-0.62%) $ 2.579
Band Protocol BAND/USD	$ 2,560	L: $ 1.422 H: $ 1.497	$ 1.472 (-0.48%) $ 1.472
KyberNetwork Crystal KNC/USD	$ 1,259	L: $ 0.57 H: $ 0.59	$ 0.58 (+0.24%) $ 0.58
Aragon ANT/USD	$ 552	L: $ 7.403 H: $ 7.609	$ 7.416 (-2.54%) $ 7.416
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,680.85	BYN 9,420.82 (-2.35%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 209,602 (-0.73%) $ 0
Bancor Network Token BNT/USD	$ 171	L: $ 0.69 H: $ 0.71	$ 0.71 (+0.80%) $ 0.71
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 266.29	BYN 262.77 (-0.53%) $ 0
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 56.10	$ 55.82 (-0.87%) $ 55.82
Laat meer zien