Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
416 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.68 B |
L:
USDT 64,602.77
H: USDT 66,752.01 |
USDT 65,303.87
(-0.74%)
$ 65,262.47 |
Ethereum
 ETH/USDT
|
$ 748.37 M |
L:
USDT 2,922.80
H: USDT 3,027.85 |
USDT 2,951.20
(-1.90%)
$ 2,949.33 |
USCoin
 USDC/USDT
|
$ 729.74 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.01%)
$ 1.00 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 32.19
H: TL 32.30 |
TL 32.26
(+0.12%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 171.25 M |
L:
USDT 565.10
H: USDT 585.80 |
USDT 570.30
(-1.98%)
$ 569.94 |
XRP
 XRP/USDT
|
$ 157.56 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(-0.42%)
$ 0.52 |
ChainLink
 LINK/USDT
|
$ 149.10 M |
L:
USDT 13.54
H: USDT 16.10 |
USDT 15.66
(+11.83%)
$ 15.65 |
RuneStoneCoin
 RUNE/USDT
|
$ 140.53 M |
L:
USDT 6.290
H: USDT 6.683 |
USDT 6.627
(+3.71%)
$ 6.623 |
Fantom Token
 FTM/USDT
|
$ 125.43 M |
L:
USDT 0.77
H: USDT 0.83 |
USDT 0.82
(+2.23%)
$ 0.82 |
|
Ethereum
ETH/BTC
|
$ 93.69 M |
L:
฿ 0.045
H: ฿ 0.046 |
฿ 0.045
(-1.36%)
$ 2,956.26 |
Fetch AI
 FET/USDT
|
$ 59.81 M |
L:
USDT 2.160
H: USDT 2.325 |
USDT 2.255
(-1.07%)
$ 2.253 |
Sola Token
 SOL/USDT
|
$ 35.85 M |
L:
USDT 144.01
H: USDT 163.90 |
USDT 162.77
(+13.03%)
$ 162.67 |
TRON
 TRX/USDT
|
$ 34.93 M |
L:
USDT 0.124
H: USDT 0.126 |
USDT 0.124
(-0.53%)
$ 0.124 |
Cardano
 ADA/USDT
|
$ 34.51 M |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.46
(+0.80%)
$ 0.46 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,086,045
H: TL 2,150,325 |
TL 2,116,292
(-0.15%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 30.40 M |
L:
฿ 0.0086
H: ฿ 0.0089 |
฿ 0.0087
(-1.55%)
$ 570.53 |
FileCoin
 FIL/USDT
|
$ 26.77 M |
L:
USDT 5.619
H: USDT 5.920 |
USDT 5.707
(-1.86%)
$ 5.703 |
|
Sola Token
SOL/BTC
|
$ 25.54 M |
L:
฿ 0.00240700
H: ฿ 0.00248720 |
฿ 0.00248900
(+1.24%)
$ 163.19 |
Ethereum Classic
 ETC/USDT
|
$ 25.85 M |
L:
USDT 26.62
H: USDT 27.53 |
USDT 27.17
(+0.82%)
$ 27.15 |
Litecoin
 LTC/USDT
|
$ 25.06 M |
L:
USDT 81.37
H: USDT 83.24 |
USDT 82.09
(-0.29%)
$ 82.04 |
Euro
 EUR/USDT
|
$ 25.02 M |
L:
USDT 1.084
H: USDT 1.090 |
USDT 1.086
(-0.28%)
$ 1.086 |
Nervos Network
 CKB/USDT
|
$ 17.26 M |
L:
USDT 0.0142
H: USDT 0.0157 |
USDT 0.0146
(-5.94%)
$ 0.0146 |
Atomic Coin
 ATOM/USDT
|
$ 15.91 M |
L:
USDT 8.264
H: USDT 8.593 |
USDT 8.475
(+0.40%)
$ 8.470 |
Hedera Hashgraph
 HBAR/USDT
|
$ 15.96 M |
L:
USDT 0.108
H: USDT 0.115 |
USDT 0.116
(+5.00%)
$ 0.116 |
Injex
 INJ/USDT
|
$ 15.96 M |
L:
USDT 22.73
H: USDT 24.11 |
USDT 23.99
(+0.84%)
$ 23.97 |
Livepeer
 LPT/USDT
|
$ 14.89 M |
L:
USDT 19.11
H: USDT 20.62 |
USDT 19.22
(-4.97%)
$ 19.21 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.110
H: R$ 5.184 |
R$ 5.158
(+0.80%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 13.22 M |
L:
USDT 0.170
H: USDT 0.182 |
USDT 0.175
(-3.00%)
$ 0.174 |
Chiliz
 CHZ/USDT
|
$ 13.17 M |
L:
USDT 0.115
H: USDT 0.122 |
USDT 0.116
(-4.09%)
$ 0.116 |
chr
 CHR/USDT
|
$ 11.62 M |
L:
USDT 0.32
H: USDT 0.35 |
USDT 0.34
(-0.30%)
$ 0.34 |
wBTC
 WBTC/BTC
|
$ 10.55 M |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.000
(+0.03%)
$ 65,589.67 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 4.003
H: TL 4.060 |
TL 4.010
(-0.36%)
$ 0 |
Avalanche
 AVAX/TRY
|
$ 0 |
L:
TL 1,088.10
H: TL 1,141.30 |
TL 1,125.40
(+0.84%)
$ 0 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 16.53
H: TL 16.84 |
TL 16.65
(-0.42%)
$ 0 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 18,246.00
H: TL 18,878.00 |
TL 18,466.00
(-1.45%)
$ 0 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 438.10
H: TL 519.80 |
TL 505.40
(+12.09%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 332,300
H: R$ 341,786 |
R$ 338,232
(+0.46%)
$ 0 |
Midnight
 MDT/USDT
|
$ 8.36 M |
L:
USDT 0.054
H: USDT 0.064 |
USDT 0.058
(-7.51%)
$ 0.058 |
Lisk
 LSK/USDT
|
$ 7.89 M |
L:
USDT 1.899
H: USDT 2.048 |
USDT 2.020
(+4.77%)
$ 2.019 |
EOS
 EOS/USDT
|
$ 7.88 M |
L:
USDT 0.79
H: USDT 0.81 |
USDT 0.80
(-0.40%)
$ 0.80 |
VeChain
 VET/USDT
|
$ 7.85 M |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.035
(-1.13%)
$ 0.035 |
UMA
 UMA/USDT
|
$ 7.72 M |
L:
USDT 3.446
H: USDT 3.820 |
USDT 3.564
(-3.83%)
$ 3.562 |
Metal
 MTL/USDT
|
$ 6.47 M |
L:
USDT 1.822
H: USDT 1.940 |
USDT 1.932
(+5.63%)
$ 1.931 |
Universe
 UNI/USDT
|
$ 6.40 M |
L:
USDT 7.049
H: USDT 7.429 |
USDT 7.271
(-1.36%)
$ 7.266 |
|
XRP
XRP/BTC
|
$ 5.76 M |
L:
฿ 0.00000777
H: ฿ 0.00000802 |
฿ 0.00000787
(-0.25%)
$ 0.52 |
|
Bitcoin
BTC/TUSD
|
$ 5.64 M |
L:
TUSD 64,620.00
H: TUSD 66,700.00 |
TUSD 65,543.16
(-0.38%)
$ 65,521.27 |
Celo
 CELO/USDT
|
$ 5.64 M |
L:
USDT 0.79
H: USDT 0.84 |
USDT 0.83
(+2.73%)
$ 0.83 |
Tezos
 XTZ/USDT
|
$ 5.55 M |
L:
USDT 0.90
H: USDT 0.93 |
USDT 0.92
(+0.66%)
$ 0.92 |
Eritrean Nakfa
 ERN/USDT
|
$ 4.92 M |
L:
USDT 4.258
H: USDT 4.730 |
USDT 4.378
(+0.60%)
$ 4.375 |
FARM Coin
 FARM/USDT
|
$ 4.92 M |
L:
USDT 63.68
H: USDT 74.00 |
USDT 66.31
(-2.11%)
$ 66.27 |
Theta Fuel
 TFUEL/USDT
|
$ 4.81 M |
L:
USDT 0.103
H: USDT 0.109 |
USDT 0.104
(-2.84%)
$ 0.104 |
0x
 ZRX/USDT
|
$ 4.63 M |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.49
(-4.16%)
$ 0.49 |
FarmaTrust
 FTT/USDT
|
$ 4.56 M |
L:
USDT 1.618
H: USDT 1.755 |
USDT 1.626
(-6.28%)
$ 1.624 |
Luna
 LUNA/USDT
|
$ 4.50 M |
L:
USDT 0.56
H: USDT 0.60 |
USDT 0.58
(-2.35%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,688.23
H: € 2,783.02 |
€ 2,709.18
(-1.87%)
$ 0 |
AXS
 AXS/USDT
|
$ 4.43 M |
L:
USDT 7.061
H: USDT 7.333 |
USDT 7.204
(-1.08%)
$ 7.199 |
SUSHI
 SUSHI/USDT
|
$ 4.16 M |
L:
USDT 1.073
H: USDT 1.140 |
USDT 1.091
(-3.28%)
$ 1.090 |
Verge
 XVG/USDT
|
$ 4.10 M |
L:
USDT 0.0056
H: USDT 0.0061 |
USDT 0.0060
(+1.52%)
$ 0.0060 |
Orchid
 OXT/USDT
|
$ 4.02 M |
L:
USDT 0.093
H: USDT 0.101 |
USDT 0.094
(-6.02%)
$ 0.094 |
|
Fantom Token
FTM/BTC
|
$ 3.92 M |
L:
฿ 0.00001179
H: ฿ 0.00001260 |
฿ 0.00001246
(+1.71%)
$ 0.82 |
Dogecoin
 DOGE/BTC
|
$ 3.85 M |
L:
฿ 0.00000227
H: ฿ 0.00000238 |
฿ 0.00000229
(-3.78%)
$ 0.150 |
IoTeX
 IOTX/USDT
|
$ 3.74 M |
L:
USDT 0.048
H: USDT 0.052 |
USDT 0.049
(-3.44%)
$ 0.049 |
Bluzelle
 BLZ/USDT
|
$ 3.62 M |
L:
USDT 0.35
H: USDT 0.39 |
USDT 0.35
(-5.40%)
$ 0.35 |
|
Tether
USDT/DAI
|
$ 3.47 M |
L:
DAI 1.00
H: DAI 1.001 |
DAI 1.000
(+0.04%)
$ 1.00 |
AAVE(AAVE
 AAVE/USDT
|
$ 3.40 M |
L:
USDT 83.93
H: USDT 86.81 |
USDT 86.25
(+0.14%)
$ 86.20 |
|
Dogecoin
DOGE/USDT
|
$ 2.69 M |
L:
USDT 0.146
H: USDT 0.150 |
USDT 0.146
(0.00%)
$ 0.146 |
Synthetix
 SNX/USDT
|
$ 3.01 M |
L:
USDT 2.501
H: USDT 2.630 |
USDT 2.587
(-0.31%)
$ 2.585 |
TrueUSD
 TUSD/USDT
|
$ 3.00 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.01%)
$ 1.00 |
Matic Network
 MATIC/USDT
|
$ 2.31 M |
L:
USDT 0.69
H: USDT 0.70 |
USDT 0.70
(+1.08%)
$ 0.70 |
Decentraland
 MANA/USDT
|
$ 2.94 M |
L:
USDT 0.42
H: USDT 0.43 |
USDT 0.43
(-0.88%)
$ 0.43 |
Cappasity
 AR/USDT
|
$ 2.93 M |
L:
USDT 41.17
H: USDT 46.75 |
USDT 41.17
(0.00%)
$ 41.14 |
1INCH token
 1INCH/USDT
|
$ 2.86 M |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(-0.63%)
$ 0.38 |
Horizen
 ZEN/USDT
|
$ 2.81 M |
L:
USDT 8.050
H: USDT 8.600 |
USDT 8.400
(-2.21%)
$ 8.395 |
ArpaCoin
 ARPA/USDT
|
$ 2.76 M |
L:
USDT 0.069
H: USDT 0.073 |
USDT 0.070
(-3.34%)
$ 0.070 |
SuperCoin
 SUPER/USDT
|
$ 2.72 M |
L:
USDT 0.93
H: USDT 1.005 |
USDT 0.98
(-1.74%)
$ 0.98 |
Harmony
 ONE/USDT
|
$ 2.72 M |
L:
USDT 0.0193
H: USDT 0.0205 |
USDT 0.0198
(-3.23%)
$ 0.0198 |
iEx.ec
 RLC/USDT
|
$ 2.66 M |
L:
USDT 3.205
H: USDT 3.481 |
USDT 3.261
(-2.83%)
$ 3.259 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 219.70
H: TL 228.80 |
TL 227.90
(+1.42%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 2.62 M |
L:
฿ 0.00123200
H: ฿ 0.00127900 |
฿ 0.00125300
(+0.08%)
$ 82.15 |
Reserve Rights
 RSR/USDT
|
$ 2.55 M |
L:
USDT 0.0067
H: USDT 0.0071 |
USDT 0.0069
(+1.27%)
$ 0.0068 |
|
Binance Coin
BNB/ETH
|
$ 2.49 M |
L:
ETH 0.192
H: ETH 0.195 |
ETH 0.193
(-0.10%)
$ 569.46 |
Ankr Network
 ANKR/USDT
|
$ 2.48 M |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.044
(-3.57%)
$ 0.044 |
RIF Token
 RIF/USDT
|
$ 2.45 M |
L:
USDT 0.152
H: USDT 0.169 |
USDT 0.155
(-7.13%)
$ 0.155 |
|
Cardano
ADA/BTC
|
$ 2.35 M |
L:
฿ 0.00000681
H: ฿ 0.00000709 |
฿ 0.00000703
(+0.72%)
$ 0.46 |
KSM
 KSM/USDT
|
$ 2.27 M |
L:
USDT 28.33
H: USDT 29.45 |
USDT 29.00
(-0.65%)
$ 28.98 |
|
XRP
XRP/USDC
|
$ 2.27 M |
L:
USDC 0.51
H: USDC 0.52 |
USDC 0.52
(-0.52%)
$ 0.52 |
Enjin Coin
 ENJ/USDT
|
$ 2.26 M |
L:
USDT 0.288
H: USDT 0.304 |
USDT 0.303
(+1.14%)
$ 0.303 |
Ontology
 ONT/USDT
|
$ 2.19 M |
L:
USDT 0.308
H: USDT 0.32 |
USDT 0.316
(-0.25%)
$ 0.316 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 14.48
H: TL 15.00 |
TL 14.86
(+0.41%)
$ 0 |
|
Matic Network
MATIC/BTC
|
$ 2.09 M |
L:
฿ 0.00001014
H: ฿ 0.00001072 |
฿ 0.00001066
(+1.81%)
$ 0.70 |
Coti
 COTI/USDT
|
$ 2.04 M |
L:
USDT 0.114
H: USDT 0.122 |
USDT 0.117
(-2.28%)
$ 0.117 |
ZCash
 ZEC/USDT
|
$ 1.97 M |
L:
USDT 22.87
H: USDT 23.89 |
USDT 23.35
(-1.27%)
$ 23.34 |
Ravencoin
 RVN/USDT
|
$ 1.93 M |
L:
USDT 0.0283
H: USDT 0.0300 |
USDT 0.0293
(-0.20%)
$ 0.0293 |
DeroGold
 DEGO/USDT
|
$ 1.82 M |
L:
USDT 2.114
H: USDT 2.260 |
USDT 2.202
(-1.61%)
$ 2.201 |
Bella Protocol
 BEL/USDT
|
$ 1.79 M |
L:
USDT 0.81
H: USDT 0.86 |
USDT 0.83
(-3.04%)
$ 0.83 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 15,050.00
H: R$ 15,494.14 |
R$ 15,175.22
(-1.32%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 4.837
H: TL 5.050 |
TL 5.021
(-0.04%)
$ 0 |
VITE
 VITE/USDT
|
$ 1.76 M |
L:
USDT 0.0220
H: USDT 0.0239 |
USDT 0.0230
(-2.30%)
$ 0.0230 |
Theta Token
 THETA/USDT
|
$ 1.74 M |
L:
USDT 2.125
H: USDT 2.173 |
USDT 2.162
(+1.26%)
$ 2.161 |
Talium
 TLM/USDT
|
$ 1.73 M |
L:
USDT 0.0160
H: USDT 0.0170 |
USDT 0.0165
(-2.14%)
$ 0.0165 |
Orion Protocol
 ORN/USDT
|
$ 1.71 M |
L:
USDT 1.350
H: USDT 1.427 |
USDT 1.365
(-4.35%)
$ 1.364 |
| + 316 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig